Coinranking
INERY Historical Data
INR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000441 | +0.00% | ||
| Sep 7 | $0.000454 | +0.00% | ||
| Aug 31 | $0.000454 | +0.00% | ||
| Jul 27 | $0.000437 | -0.08% | ||
| Jul 20 | $0.000438 | -2.08% | ||
| Jul 13 | $0.000448 | -75.81% | ||
| Jul 6 | $0.00185 | +0.00% | ||
| Jun 1 | $0.00199 | +0.00% | ||
| May 11 | $0.00198 | +0.00% | ||
| Dec 29 | $0.00206 | +0.47% | ||
| Dec 15 | $0.00168 | -1.35% | ||
| Dec 8 | $0.00154 | +5.79% | ||
| Oct 6 | $0.00203 | -1.76% | ||
| Sep 22 | $0.00215 | -3.28% | ||
| Sep 15 | $0.00251 | +11.36% | ||
| Sep 1 | $0.00299 | -0.25% | ||
| Aug 25 | $0.00318 | +0.89% | ||
| Aug 11 | $0.00323 | +0.00% | ||
| Aug 4 | $0.00322 | -0.50% | ||
| Jul 28 | $0.00326 | -4.08% | ||
| Jul 21 | $0.0035 | -25.35% | ||
| Jul 14 | $0.00448 | +5.33% | ||
| Jul 7 | $0.00431 | +18.57% | ||
| Jun 2 | $0.00665 | -6.55% | ||
| May 26 | $0.00712 | -0.43% | ||
| May 19 | $0.00721 | -0.88% | ||
| May 12 | $0.00717 | -7.55% | ||
| May 5 | $0.00758 | +3.71% | ||
| Apr 28 | $0.00733 | +3.71% | ||
| Apr 21 | $0.00726 | +0.35% | ||
| Apr 14 | $0.00795 | -0.51% | ||
| Apr 7 | $0.00794 | -2.77% | ||
| Mar 31 | $0.00818 | -5.18% | ||
| Mar 24 | $0.00733 | +0.00% | ||
| Mar 17 | $0.00729 | -11.22% | ||
| Mar 10 | $0.00737 | +0.41% | ||
| Mar 3 | $0.00783 | -8.80% | ||
| Feb 24 | $0.0086 | +78.05% | ||
| Feb 17 | $0.00481 | -11.24% | ||
| Feb 10 | $0.00543 | -4.65% | ||
| Feb 3 | $0.00568 | -10.45% | ||
| Jan 27 | $0.00635 | -31.73% | ||
| Jan 20 | $0.00822 | -13.31% | ||
| Jan 13 | $0.00961 | +3.94% | ||
| Jan 6 | $0.00919 | -11.71% | ||
| Dec 30 | $0.0102 | -14.87% | ||
| Dec 23 | $0.011 | +26.94% | ||
| Dec 16 | $0.00868 | -6.85% | ||
| Dec 9 | $0.0093 | +1.19% | ||
| Dec 2 | $0.0104 | -10.41% | ||
Previous Next