MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00308
-1.01%
$ -- $ 7,004
Jul 2024 $ 0.00526
-2.22%
$ -- $ 9,644
Jun 2024 $ 0.00601
+1.77%
$ -- $ 10,297
May 2024 $ 0.00644
+0.04%
$ -- $ 14,956
Apr 2024 $ 0.00712
-5.47%
$ -- $ 5,336
Mar 2024 $ 0.0107
+18.59%
$ -- $ 151,197
Feb 2024 $ 0.00849
+16.57%
$ -- $ 91,988
Jan 2024 $ 0.01
-12.43%
$ -- $ 109,122
Dec 2023 $ 0.0115
-47.93%
$ 138,090 $ 347,880
Nov 2023 $ 0.022
-94.77%
$ 265,346 $ 5.72 million
Oct 2023 $ 0.383
+112.63%
$ 4.62 million $ 15.02 million
Download