Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2024 $0.00308
-1.01%
$-- $7,004
Jul 2024 $0.00526
-2.22%
$-- $9,644
Jun 2024 $0.00601
+1.77%
$-- $10,297
May 2024 $0.00644
+0.04%
$-- $14,956
Apr 2024 $0.00712
-5.47%
$-- $5,336
Mar 2024 $0.0107
+18.59%
$-- $151,197
Feb 2024 $0.00849
+16.57%
$-- $91,988
Jan 2024 $0.01
-12.43%
$-- $109,122
Dec 2023 $0.0115
-47.93%
$138,090 $347,880
Nov 2023 $0.022
-94.77%
$265,346 $5.72 million
Oct 2023 $0.383
+112.63%
$4.62 million $15.02 million
Download