MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00308
-1.01%
$ -- $ 7,004
Jul 8 $ 0.00526
-2.22%
$ -- $ 9,644
Jun 24 $ 0.00601
+1.77%
$ -- $ 10,297
May 13 $ 0.00644
+0.04%
$ -- $ 14,956
Apr 8 $ 0.007
-7.01%
$ -- $ 2,649
Mar 11 $ 0.0107
+1.07%
$ -- $ 4,816
Mar 4 $ 0.0121
+33.32%
$ -- $ 146,382
Feb 26 $ 0.00849
-40.09%
$ -- $ 87,084
Jan 29 $ 0.00723
-0.71%
$ -- $ 4,903
Jan 22 $ 0.01
+2.41%
$ -- $ 10,309
Jan 15 $ 0.0125
-36.35%
$ -- $ 21,259
Jan 8 $ 0.0186
+34.66%
$ 237,047 $ 58,100
Jan 1 $ 0.0129
+13.01%
$ -- $ 12,203
Dec 25 $ 0.0148
-13.35%
$ 138,090 $ 25,674
Dec 18 $ 0.0176
-14.86%
$ 205,989 $ 13,861
Dec 11 $ 0.0251
-12.63%
$ -- $ 185,016
Dec 4 $ 0.024
-25.83%
$ 346,613 $ 55,611
Nov 27 $ 0.0324
+30.66%
$ 390,998 $ 109,695
Nov 20 $ 0.0242
-38.49%
$ -- $ 235,407
Nov 13 $ 0.0534
-45.68%
$ 474,748 $ 399,696
Nov 6 $ 0.135
-13.39%
$ 1.18 million $ 1.52 million
Oct 30 $ 0.207
-39.05%
$ 1.89 million $ 6.37 million
Oct 23 $ 0.316
+75.52%
$ 3.81 million $ 11.51 million
Download