Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9 $0.00308
-1.01%
$-- $7,004
Jul 8 $0.00526
-2.22%
$-- $9,644
Jun 24 $0.00601
+1.77%
$-- $10,297
May 13 $0.00644
+0.04%
$-- $14,956
Apr 8 $0.007
-7.01%
$-- $2,649
Mar 11 $0.0107
+1.07%
$-- $4,816
Mar 4 $0.0121
+33.32%
$-- $146,382
Feb 26 $0.00849
-40.09%
$-- $87,084
Jan 29 $0.00723
-0.71%
$-- $4,903
Jan 22 $0.01
+2.41%
$-- $10,309
Jan 15 $0.0125
-36.35%
$-- $21,259
Jan 8 $0.0186
+34.66%
$237,047 $58,100
Jan 1 $0.0129
+13.01%
$-- $12,203
Dec 25 $0.0148
-13.35%
$138,090 $25,674
Dec 18 $0.0176
-14.86%
$205,989 $13,861
Dec 11 $0.0251
-12.63%
$-- $185,016
Dec 4 $0.024
-25.83%
$346,613 $55,611
Nov 27 $0.0324
+30.66%
$390,998 $109,695
Nov 20 $0.0242
-38.49%
$-- $235,407
Nov 13 $0.0534
-45.68%
$474,748 $399,696
Nov 6 $0.135
-13.39%
$1.18 million $1.52 million
Oct 30 $0.207
-39.05%
$1.89 million $6.37 million
Oct 23 $0.316
+75.52%
$3.81 million $11.51 million
Download