MicroStrategy Historical Data

MSTR
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00308
-2.27%
$ -- $ 3,480
Sep 10, 2024 $ 0.00316
+1.77%
$ 38,143 $ 3,524
Jul 12, 2024 $ 0.00526
+0.07%
$ -- $ 4,090
Jul 11, 2024 $ 0.00525
-2.32%
$ 63,319 $ 5,554
Jun 25, 2024 $ 0.00601
+1.53%
$ 72,497 $ 5,188
Jun 24, 2024 $ 0.00592
+0.28%
$ 71,437 $ 5,109
May 16, 2024 $ 0.00644
-2.76%
$ 77,674 $ 1,984
May 15, 2024 $ 0.00663
+8.30%
$ 79,948 $ 2,038
May 14, 2024 $ 0.00612
-4.91%
$ 73,836 $ 10,933
Apr 14, 2024 $ 0.00712
+1.97%
$ -- $ 2,687
Apr 13, 2024 $ 0.007
-7.01%
$ 84,415 $ 2,649
Mar 13, 2024 $ 0.0107
+1.84%
$ -- $ 2,430
Mar 12, 2024 $ 0.0105
-0.82%
$ 127,073 $ 2,385
Mar 9, 2024 $ 0.0121
+0.99%
$ -- $ 9,070
Mar 8, 2024 $ 0.012
-26.14%
$ 144,149 $ 21,886
Mar 6, 2024 $ 0.0192
+7.33%
$ 231,934 $ 2,220
Mar 5, 2024 $ 0.018
-6.53%
$ 216,704 $ 11,001
Mar 4, 2024 $ 0.0192
+112.36%
$ 231,886 $ 102,205
Feb 27, 2024 $ 0.00849
+2.58%
$ -- $ 2,857
Feb 26, 2024 $ 0.00827
-41.61%
$ 99,722 $ 84,227
Feb 4, 2024 $ 0.00723
+0.15%
$ -- $ 2,453
Feb 3, 2024 $ 0.00721
-0.89%
$ 87,008 $ 2,451
Jan 27, 2024 $ 0.01
-0.06%
$ -- $ 5,156
Jan 26, 2024 $ 0.01
+2.41%
$ 120,911 $ 5,153
Jan 20, 2024 $ 0.0125
-0.30%
$ -- $ 3,733
Jan 19, 2024 $ 0.0125
-9.04%
$ 151,020 $ 3,746
Jan 18, 2024 $ 0.0138
-10.87%
$ 166,004 $ 8,457
Jan 15, 2024 $ 0.0201
+2.39%
$ 242,214 $ 5,324
Jan 14, 2024 $ 0.0197
-8.08%
$ 237,047 $ 5,207
Jan 13, 2024 $ 0.0186
+0.81%
$ -- $ 5,089
Jan 12, 2024 $ 0.0184
-17.24%
$ 222,190 $ 7,209
Jan 11, 2024 $ 0.0223
-24.54%
$ 268,666 $ 25,336
Jan 10, 2024 $ 0.0296
+113.39%
$ 356,492 $ 18,126
Jan 9, 2024 $ 0.0138
+0.16%
$ 166,890 $ 2,340
Jan 7, 2024 $ 0.0129
-0.54%
$ -- $ 2,044
Jan 6, 2024 $ 0.0129
-0.27%
$ 156,032 $ 2,052
Jan 2, 2024 $ 0.0147
+0.47%
$ 177,557 $ 2,597
Jan 1, 2024 $ 0.0146
+27.89%
$ 176,580 $ 7,554
Dec 31, 2023 $ 0.0115
-22.53%
$ 138,090 $ 8,313
Dec 30, 2023 $ 0.0148
-18.16%
$ 178,344 $ 7,968
Dec 28, 2023 $ 0.0226
-1.04%
$ 272,379 $ 2,251
Dec 27, 2023 $ 0.0228
+5.59%
$ 275,102 $ 13,181
Dec 25, 2023 $ 0.0172
+0.57%
$ -- $ 2,274
Dec 24, 2023 $ 0.0171
-1.81%
$ 205,989 $ 2,263
Dec 20, 2023 $ 0.0176
+2.46%
$ -- $ 3,371
Dec 19, 2023 $ 0.0171
-16.93%
$ 206,502 $ 10,490
Dec 17, 2023 $ 0.0251
-0.20%
$ -- $ 2,225
Dec 16, 2023 $ 0.0251
-18.26%
$ 302,940 $ 8,701
Dec 15, 2023 $ 0.0307
-17.10%
$ 370,754 $ 9,773
Dec 14, 2023 $ 0.0371
-19.24%
$ 447,156 $ 10,249
Download