Coinranking
MicroStrategy Historical Data
MSTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2024 | $0.00308 | -2.27% | ||
| Sep 10, 2024 | $0.00316 | +1.77% | ||
| Jul 12, 2024 | $0.00526 | +0.07% | ||
| Jul 11, 2024 | $0.00525 | -2.32% | ||
| Jun 25, 2024 | $0.00601 | +1.53% | ||
| Jun 24, 2024 | $0.00592 | +0.28% | ||
| May 16, 2024 | $0.00644 | -2.76% | ||
| May 15, 2024 | $0.00663 | +8.30% | ||
| May 14, 2024 | $0.00612 | -4.91% | ||
| Apr 14, 2024 | $0.00712 | +1.97% | ||
| Apr 13, 2024 | $0.007 | -7.01% | ||
| Mar 13, 2024 | $0.0107 | +1.84% | ||
| Mar 12, 2024 | $0.0105 | -0.82% | ||
| Mar 9, 2024 | $0.0121 | +0.99% | ||
| Mar 8, 2024 | $0.012 | -26.14% | ||
| Mar 6, 2024 | $0.0192 | +7.33% | ||
| Mar 5, 2024 | $0.018 | -6.53% | ||
| Mar 4, 2024 | $0.0192 | +112.36% | ||
| Feb 27, 2024 | $0.00849 | +2.58% | ||
| Feb 26, 2024 | $0.00827 | -41.61% | ||
| Feb 4, 2024 | $0.00723 | +0.15% | ||
| Feb 3, 2024 | $0.00721 | -0.89% | ||
| Jan 27, 2024 | $0.01 | -0.06% | ||
| Jan 26, 2024 | $0.01 | +2.41% | ||
| Jan 20, 2024 | $0.0125 | -0.30% | ||
| Jan 19, 2024 | $0.0125 | -9.04% | ||
| Jan 18, 2024 | $0.0138 | -10.87% | ||
| Jan 15, 2024 | $0.0201 | +2.39% | ||
| Jan 14, 2024 | $0.0197 | -8.08% | ||
| Jan 13, 2024 | $0.0186 | +0.81% | ||
| Jan 12, 2024 | $0.0184 | -17.24% | ||
| Jan 11, 2024 | $0.0223 | -24.54% | ||
| Jan 10, 2024 | $0.0296 | +113.39% | ||
| Jan 9, 2024 | $0.0138 | +0.16% | ||
| Jan 7, 2024 | $0.0129 | -0.54% | ||
| Jan 6, 2024 | $0.0129 | -0.27% | ||
| Jan 2, 2024 | $0.0147 | +0.47% | ||
| Jan 1, 2024 | $0.0146 | +27.89% | ||
| Dec 31, 2023 | $0.0115 | -22.53% | ||
| Dec 30, 2023 | $0.0148 | -18.16% | ||
| Dec 28, 2023 | $0.0226 | -1.04% | ||
| Dec 27, 2023 | $0.0228 | +5.59% | ||
| Dec 25, 2023 | $0.0172 | +0.57% | ||
| Dec 24, 2023 | $0.0171 | -1.81% | ||
| Dec 20, 2023 | $0.0176 | +2.46% | ||
| Dec 19, 2023 | $0.0171 | -16.93% | ||
| Dec 17, 2023 | $0.0251 | -0.20% | ||
| Dec 16, 2023 | $0.0251 | -18.26% | ||
| Dec 15, 2023 | $0.0307 | -17.10% | ||
| Dec 14, 2023 | $0.0371 | -19.24% | ||
Previous Next