Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTC Captain Token Historical Data

HBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $2.92
-1.18%
$4.96 million $13,013
Jan 10, 2022 $2.96
+0.54%
$5.01 million $10,405
Jan 9, 2022 $2.94
+0.71%
$4.99 million $7,942
Jan 8, 2022 $2.92
+0.09%
$4.99 million $4,693
Jan 7, 2022 $2.92
+0.09%
$5.02 million $16,420
Jan 6, 2022 $2.91
+0.80%
$5.01 million $5,393
Jan 5, 2022 $2.89
-0.79%
$4.99 million $29,837
Jan 4, 2022 $2.92
+0.19%
$5.04 million $26,952
Jan 3, 2022 $2.9
-0.56%
$5.02 million $19,561
Jan 2, 2022 $2.91
-0.47%
$5.12 million $9,905
Jan 1, 2022 $2.93
+0.62%
$5.16 million $8,191
Dec 31, 2021 $2.93
+0.75%
$9.03 million $40,977
Dec 30, 2021 $2.9
+1.90%
$9.06 million $47,122
Dec 29, 2021 $2.85
+22.09%
$8.89 million $156,539
Dec 28, 2021 $2.32
+8.68%
$7.22 million $101,878
Dec 27, 2021 $2.13
+11.32%
$6.64 million $351,847
Dec 26, 2021 $1.91
-0.06%
$5.97 million $33,283
Dec 25, 2021 $1.91
-1.85%
$7.66 million $7,454
Dec 24, 2021 $1.94
+3.87%
$7.75 million $18,312
Dec 23, 2021 $1.86
-4.05%
$7.46 million $49,548
Dec 22, 2021 $1.94
+3.29%
$7.77 million $70,466
Dec 21, 2021 $1.89
-2.65%
$7.56 million $24,399
Dec 20, 2021 $1.94
-2.22%
$7.74 million $16,285
Dec 19, 2021 $1.98
-2.63%
$7.93 million $13,089
Dec 18, 2021 $2.04
-2.61%
$8.15 million $32,492
Dec 17, 2021 $2.09
-6.13%
$8.37 million $17,930
Dec 16, 2021 $2.18
+6.47%
$8.73 million $108,016
Dec 15, 2021 $2.05
-17.12%
$8.21 million $171,699
Dec 14, 2021 $2.48
-0.26%
$9.92 million $241,473
Dec 13, 2021 $2.49
-0.36%
$9.95 million $278,389
Dec 12, 2021 $2.5
+22.10%
$9.98 million $710,494
Dec 11, 2021 $2.04
-0.31%
$8.18 million $1.11 million
Dec 10, 2021 $2.05
+23.52%
$8.2 million $776,363
Dec 9, 2021 $1.66
-2.35%
$6.64 million $179,449
Dec 8, 2021 $1.7
-1.09%
$6.8 million $341,106
Dec 7, 2021 $1.7
+6.73%
$6.8 million $302,647
Dec 6, 2021 $1.58
-3.30%
$6.32 million $293,143
Dec 5, 2021 $1.64
-16.60%
$6.56 million $492,244
Dec 4, 2021 $1.97
-18.34%
$7.87 million $598,633
Dec 3, 2021 $2.38
-2.39%
$9.52 million $981,811
Dec 2, 2021 $2.41
-10.12%
$9.64 million $2.1 million
Dec 1, 2021 $2.68
-11.73%
$10.72 million $2.14 million
Nov 30, 2021 $3.02
-3.89%
$12.06 million $4.54 million
Nov 29, 2021 $3.18
+39.07%
$12.7 million $3.53 million
Nov 28, 2021 $2.28
-9.03%
$9.13 million $1.57 million
Nov 27, 2021 $2.51
+60.89%
$10.04 million $10.36 million
Nov 26, 2021 $1.56
-10.12%
$6.25 million $384,168
Nov 25, 2021 $1.74
+0.97%
$6.95 million $349,376
Nov 24, 2021 $1.73
-13.13%
$6.91 million $290,303
Nov 23, 2021 $1.97
-5.39%
$7.89 million $285,082