HBTC Captain Token Historical Data

HBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 2.08
-4.33%
$ 8.33 million $ 261,550
Nov 21, 2021 $ 2.18
-5.16%
$ 8.71 million $ 175,866
Nov 20, 2021 $ 2.32
+6.38%
$ 9.29 million $ 199,554
Nov 19, 2021 $ 2.18
+5.17%
$ 8.74 million $ 251,120
Nov 18, 2021 $ 2.08
-16.33%
$ 8.34 million $ 450,072
Nov 17, 2021 $ 2.49
-0.25%
$ 9.94 million $ 434,635
Nov 16, 2021 $ 2.49
-3.13%
$ 9.97 million $ 272,499
Nov 15, 2021 $ 2.58
-1.03%
$ 10.31 million $ 252,381
Nov 14, 2021 $ 2.62
-0.95%
$ 10.47 million $ 176,394
Nov 13, 2021 $ 2.64
-4.51%
$ 10.54 million $ 264,621
Nov 12, 2021 $ 2.75
+0.23%
$ 11 million $ 520,208
Nov 11, 2021 $ 2.73
-0.92%
$ 10.91 million $ 276,840
Nov 10, 2021 $ 2.74
-1.89%
$ 10.95 million $ 832,380
Nov 9, 2021 $ 2.8
-3.75%
$ 11.21 million $ 357,588
Nov 8, 2021 $ 2.93
-0.24%
$ 11.7 million $ 295,355
Nov 7, 2021 $ 2.91
+0.89%
$ 11.65 million $ 403,741
Nov 6, 2021 $ 2.89
-5.16%
$ 11.54 million $ 373,646
Nov 5, 2021 $ 3.05
+5.23%
$ 12.22 million $ 1.56 million
Nov 4, 2021 $ 2.9
-3.26%
$ 11.61 million $ 651,236
Nov 3, 2021 $ 3
+0.82%
$ 12 million $ 679,527
Nov 2, 2021 $ 2.98
+5.53%
$ 11.9 million $ 892,464
Nov 1, 2021 $ 2.82
-8.75%
$ 11.28 million $ 1.17 million
Oct 31, 2021 $ 3.07
-2.42%
$ 12.28 million $ 2.06 million
Oct 30, 2021 $ 3.13
+17.58%
$ 12.5 million $ 2.12 million
Oct 29, 2021 $ 2.67
+3.43%
$ 10.68 million $ 332,166
Oct 28, 2021 $ 2.59
+5.63%
$ 10.35 million $ 516,240
Oct 27, 2021 $ 2.45
-19.46%
$ 9.79 million $ 858,278
Oct 26, 2021 $ 3.04
-1.28%
$ 12.16 million $ 928,770
Oct 25, 2021 $ 3.08
+0.96%
$ 12.31 million $ 505,106
Oct 24, 2021 $ 3.03
-2.17%
$ 12.13 million $ 360,964
Oct 23, 2021 $ 3.1
-0.34%
$ 12.4 million $ 432,066
Oct 22, 2021 $ 3.14
-0.37%
$ 12.57 million $ 841,696
Oct 21, 2021 $ 3.18
+2.31%
$ 12.74 million $ 2.58 million
Oct 20, 2021 $ 3.09
+5.73%
$ 12.34 million $ 859,051
Oct 19, 2021 $ 2.92
-1.79%
$ 11.67 million $ 241,677
Oct 18, 2021 $ 2.97
-0.28%
$ 11.89 million $ 341,525
Oct 17, 2021 $ 2.99
-5.54%
$ 11.96 million $ 802,571
Oct 16, 2021 $ 3.16
+9.03%
$ 12.63 million $ 1.91 million
Oct 15, 2021 $ 2.9
-5.70%
$ 11.58 million $ 914,933
Oct 14, 2021 $ 3.07
-1.76%
$ 12.28 million $ 565,556
Oct 13, 2021 $ 3.13
-2.29%
$ 12.5 million $ 894,207
Oct 12, 2021 $ 3.17
+4.60%
$ 12.66 million $ 1.61 million
Oct 11, 2021 $ 3.03
-3.36%
$ 12.13 million $ 2.28 million
Oct 10, 2021 $ 3.2
+10.61%
$ 12.8 million $ 2.34 million
Oct 9, 2021 $ 2.89
-2.08%
$ 11.56 million $ 1.1 million
Oct 8, 2021 $ 2.93
-11.34%
$ 11.72 million $ 8.71 million
Oct 7, 2021 $ 3.44
+33.55%
$ 13.76 million $ 1.65 million
Oct 6, 2021 $ 2.55
-9.63%
$ 10.19 million $ 641,423
Oct 5, 2021 $ 2.82
+6.82%
$ 11.27 million $ 642,773
Oct 4, 2021 $ 2.64
-9.77%
$ 10.55 million $ 562,937