Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTC Captain Token Historical Data

HBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $2.08
-4.33%
$8.33 million $261,550
Nov 21, 2021 $2.18
-5.16%
$8.71 million $175,866
Nov 20, 2021 $2.32
+6.38%
$9.29 million $199,554
Nov 19, 2021 $2.18
+5.17%
$8.74 million $251,120
Nov 18, 2021 $2.08
-16.33%
$8.34 million $450,072
Nov 17, 2021 $2.49
-0.25%
$9.94 million $434,635
Nov 16, 2021 $2.49
-3.13%
$9.97 million $272,499
Nov 15, 2021 $2.58
-1.03%
$10.31 million $252,381
Nov 14, 2021 $2.62
-0.95%
$10.47 million $176,394
Nov 13, 2021 $2.64
-4.51%
$10.54 million $264,621
Nov 12, 2021 $2.75
+0.23%
$11 million $520,208
Nov 11, 2021 $2.73
-0.92%
$10.91 million $276,840
Nov 10, 2021 $2.74
-1.89%
$10.95 million $832,380
Nov 9, 2021 $2.8
-3.75%
$11.21 million $357,588
Nov 8, 2021 $2.93
-0.24%
$11.7 million $295,355
Nov 7, 2021 $2.91
+0.89%
$11.65 million $403,741
Nov 6, 2021 $2.89
-5.16%
$11.54 million $373,646
Nov 5, 2021 $3.05
+5.23%
$12.22 million $1.56 million
Nov 4, 2021 $2.9
-3.26%
$11.61 million $651,236
Nov 3, 2021 $3
+0.82%
$12 million $679,527
Nov 2, 2021 $2.98
+5.53%
$11.9 million $892,464
Nov 1, 2021 $2.82
-8.75%
$11.28 million $1.17 million
Oct 31, 2021 $3.07
-2.42%
$12.28 million $2.06 million
Oct 30, 2021 $3.13
+17.58%
$12.5 million $2.12 million
Oct 29, 2021 $2.67
+3.43%
$10.68 million $332,166
Oct 28, 2021 $2.59
+5.63%
$10.35 million $516,240
Oct 27, 2021 $2.45
-19.46%
$9.79 million $858,278
Oct 26, 2021 $3.04
-1.28%
$12.16 million $928,770
Oct 25, 2021 $3.08
+0.96%
$12.31 million $505,106
Oct 24, 2021 $3.03
-2.17%
$12.13 million $360,964
Oct 23, 2021 $3.1
-0.34%
$12.4 million $432,066
Oct 22, 2021 $3.14
-0.37%
$12.57 million $841,696
Oct 21, 2021 $3.18
+2.31%
$12.74 million $2.58 million
Oct 20, 2021 $3.09
+5.73%
$12.34 million $859,051
Oct 19, 2021 $2.92
-1.79%
$11.67 million $241,677
Oct 18, 2021 $2.97
-0.28%
$11.89 million $341,525
Oct 17, 2021 $2.99
-5.54%
$11.96 million $802,571
Oct 16, 2021 $3.16
+9.03%
$12.63 million $1.91 million
Oct 15, 2021 $2.9
-5.70%
$11.58 million $914,933
Oct 14, 2021 $3.07
-1.76%
$12.28 million $565,556
Oct 13, 2021 $3.13
-2.29%
$12.5 million $894,207
Oct 12, 2021 $3.17
+4.60%
$12.66 million $1.61 million
Oct 11, 2021 $3.03
-3.36%
$12.13 million $2.28 million
Oct 10, 2021 $3.2
+10.61%
$12.8 million $2.34 million
Oct 9, 2021 $2.89
-2.08%
$11.56 million $1.1 million
Oct 8, 2021 $2.93
-11.34%
$11.72 million $8.71 million
Oct 7, 2021 $3.44
+33.55%
$13.76 million $1.65 million
Oct 6, 2021 $2.55
-9.63%
$10.19 million $641,423
Oct 5, 2021 $2.82
+6.82%
$11.27 million $642,773
Oct 4, 2021 $2.64
-9.77%
$10.55 million $562,937