Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTC Captain Token Historical Data

HBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $2.92
-1.18%
$4.96 million $13,013
Jan 10, 2022 $2.96
+0.54%
$5.01 million $10,405
Jan 9, 2022 $2.94
+0.71%
$4.99 million $7,942
Jan 8, 2022 $2.92
+0.09%
$4.99 million $4,693
Jan 7, 2022 $2.92
+0.09%
$5.02 million $16,420
Jan 6, 2022 $2.91
+0.80%
$5.01 million $5,393
Jan 5, 2022 $2.89
-0.79%
$4.99 million $29,837
Jan 4, 2022 $2.92
+0.19%
$5.04 million $26,952
Jan 3, 2022 $2.9
-0.56%
$5.02 million $19,561
Jan 2, 2022 $2.91
-0.47%
$5.12 million $9,905
Jan 1, 2022 $2.93
+0.62%
$5.16 million $8,191
Dec 31, 2021 $2.93
+0.75%
$9.03 million $40,977
Dec 30, 2021 $2.9
+1.90%
$9.06 million $47,122
Dec 29, 2021 $2.85
+22.09%
$8.89 million $156,539
Dec 28, 2021 $2.32
+8.68%
$7.22 million $101,878
Dec 27, 2021 $2.13
+11.32%
$6.64 million $351,847
Dec 26, 2021 $1.91
-0.06%
$5.97 million $33,283
Dec 25, 2021 $1.91
-1.85%
$7.66 million $7,454
Dec 24, 2021 $1.94
+3.87%
$7.75 million $18,312
Dec 23, 2021 $1.86
-4.05%
$7.46 million $49,548
Dec 22, 2021 $1.94
+3.29%
$7.77 million $70,466
Dec 21, 2021 $1.89
-2.65%
$7.56 million $24,399
Dec 20, 2021 $1.94
-2.22%
$7.74 million $16,285
Dec 19, 2021 $1.98
-2.63%
$7.93 million $13,089
Dec 18, 2021 $2.04
-2.61%
$8.15 million $32,492
Dec 17, 2021 $2.09
-6.13%
$8.37 million $17,930
Dec 16, 2021 $2.18
+6.47%
$8.73 million $108,016
Dec 15, 2021 $2.05
-17.12%
$8.21 million $171,699
Dec 14, 2021 $2.48
-0.26%
$9.92 million $241,473
Dec 13, 2021 $2.49
-0.36%
$9.95 million $278,389
Dec 12, 2021 $2.5
+22.10%
$9.98 million $710,494
Dec 11, 2021 $2.04
-0.31%
$8.18 million $1.11 million
Dec 10, 2021 $2.05
+23.52%
$8.2 million $776,363
Dec 9, 2021 $1.66
-2.35%
$6.64 million $179,449
Dec 8, 2021 $1.7
-1.09%
$6.8 million $341,106
Dec 7, 2021 $1.7
+6.73%
$6.8 million $302,647
Dec 6, 2021 $1.58
-3.30%
$6.32 million $293,143
Dec 5, 2021 $1.64
-16.60%
$6.56 million $492,244
Dec 4, 2021 $1.97
-18.34%
$7.87 million $598,633
Dec 3, 2021 $2.38
-2.39%
$9.52 million $981,811
Dec 2, 2021 $2.41
-10.12%
$9.64 million $2.1 million
Dec 1, 2021 $2.68
-11.73%
$10.72 million $2.14 million
Nov 30, 2021 $3.02
-3.89%
$12.06 million $4.54 million
Nov 29, 2021 $3.18
+39.07%
$12.7 million $3.53 million
Nov 28, 2021 $2.28
-9.03%
$9.13 million $1.57 million
Nov 27, 2021 $2.51
+60.89%
$10.04 million $10.36 million
Nov 26, 2021 $1.56
-10.12%
$6.25 million $384,168
Nov 25, 2021 $1.74
+0.97%
$6.95 million $349,376
Nov 24, 2021 $1.73
-13.13%
$6.91 million $290,303
Nov 23, 2021 $1.97
-5.39%
$7.89 million $285,082