Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTC Captain Token Historical Data

HBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $14.21
+0.40%
$-- $282,020
Aug 13, 2021 $14.21
+2.19%
$-- $479,900
Aug 12, 2021 $13.94
-4.03%
$-- $515,133
Aug 11, 2021 $14.52
+3.06%
$-- $414,119
Aug 10, 2021 $14.21
-6.91%
$-- $574,378
Aug 8, 2021 $15.84
-0.52%
$-- $419,863
Aug 7, 2021 $15.88
+6.45%
$-- $466,941
Aug 6, 2021 $14.92
-0.16%
$-- $324,974
Aug 5, 2021 $14.94
+1.19%
$-- $239,932
Aug 4, 2021 $14.71
+1.25%
$-- $139,980
Aug 3, 2021 $14.53
+0.32%
$-- $48,829
Aug 2, 2021 $14.49
-1.47%
$-- $20,842
Aug 1, 2021 $14.71
+1.97%
$-- $41,422
Jul 30, 2021 $14.67
-2.01%
$-- $77,211
Jul 29, 2021 $14.98
+0.47%
$-- $118,158
Jul 28, 2021 $14.91
+0.24%
$-- $45,304
Download