Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTC Captain Token Historical Data

HBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $2.92
+0.26%
$11.68 million $498,655
Oct 2, 2021 $2.91
-7.33%
$11.65 million $685,810
Oct 1, 2021 $3.14
-7.15%
$12.56 million $1.32 million
Sep 30, 2021 $3.38
-9.77%
$13.53 million $3.29 million
Sep 29, 2021 $3.72
-3.65%
$14.87 million $9.76 million
Sep 28, 2021 $3.87
+42.69%
$15.47 million $2.9 million
Sep 27, 2021 $2.71
-14.76%
$10.85 million $549,903
Sep 26, 2021 $3.18
-11.66%
$12.71 million $1.31 million
Sep 25, 2021 $3.6
-53.74%
$14.39 million $2.65 million
Sep 24, 2021 $7.77
-28.86%
$31.1 million $536,516
Sep 23, 2021 $10.91
-0.82%
$43.64 million $211,407
Sep 22, 2021 $11.01
+0.23%
$44.06 million $195,725
Sep 21, 2021 $11.02
-7.86%
$44.06 million $274,885
Sep 20, 2021 $11.93
-0.32%
$47.73 million $638,494
Sep 19, 2021 $11.97
+0.92%
$47.89 million $202,299
Sep 18, 2021 $11.85
-1.66%
$47.38 million $260,879
Sep 17, 2021 $12.04
+12.01%
$48.18 million $872,550
Sep 16, 2021 $10.73
-1.24%
$42.91 million $193,520
Sep 15, 2021 $10.89
+0.71%
$43.57 million $183,382
Sep 14, 2021 $10.88
-0.82%
$43.52 million $218,839
Sep 13, 2021 $10.99
-5.43%
$43.96 million $208,108
Sep 12, 2021 $11.62
-2.21%
$46.48 million $703,482
Sep 11, 2021 $11.88
+1.46%
$47.52 million $155,036
Sep 10, 2021 $11.67
-3.57%
$46.66 million $159,916
Sep 9, 2021 $12.09
-0.50%
$48.35 million $206,202
Sep 8, 2021 $12.15
-0.71%
$48.61 million $228,034
Sep 7, 2021 $12.27
-6.41%
$49.06 million $290,145
Sep 6, 2021 $13.16
+0.95%
$52.65 million $258,816
Sep 5, 2021 $13.03
+3.10%
$52.14 million $253,198
Sep 4, 2021 $12.66
-1.07%
$50.65 million $206,853
Sep 3, 2021 $12.83
-1.77%
$51.33 million $227,997
Sep 2, 2021 $13.08
+1.94%
$52.3 million $322,485
Sep 1, 2021 $12.83
-2.32%
$243.77 million $251,748
Aug 31, 2021 $13.13
+7.65%
$249.57 million $317,708
Aug 30, 2021 $12.17
-6.06%
$231.33 million $243,772
Aug 29, 2021 $12.94
-2.41%
$245.93 million $242,548
Aug 28, 2021 $13.25
-2.98%
$251.88 million $253,967
Aug 27, 2021 $13.67
+0.52%
$259.89 million $293,022
Aug 26, 2021 $13.62
-1.84%
$258.82 million $285,916
Aug 25, 2021 $13.88
+0.61%
$263.71 million $271,223
Aug 24, 2021 $13.9
-1.89%
$264.2 million $321,867
Aug 23, 2021 $14.15
+2.09%
$268.93 million $384,809
Aug 22, 2021 $13.83
-1.78%
$262.89 million $246,344
Aug 21, 2021 $14.08
-0.14%
$267.56 million $250,808
Aug 20, 2021 $14.1
+0.03%
$268.04 million $273,929
Aug 19, 2021 $14.1
-1.45%
$-- $273,964
Aug 18, 2021 $14.3
+1.32%
$-- $389,108
Aug 17, 2021 $14.18
+0.17%
$-- $552,487
Aug 16, 2021 $14.14
+1.44%
$-- $635,771
Aug 15, 2021 $13.94
-2.29%
$-- $291,330