BRUCE SRC Historical Data

BRUCE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₅76
-1.39%
$ 37,983 $ 383
Aug 19, 2024 $ 0.0₅771
+0.87%
$ 38,542 $ 385
Aug 16, 2024 $ 0.0₅752
+0.76%
$ -- $ 158
Aug 15, 2024 $ 0.0₅747
-12.37%
$ 37,348 $ 416
Aug 6, 2024 $ 0.0000104
+1.38%
$ -- $ 104
Aug 5, 2024 $ 0.0000102
+7.91%
$ 51,090 $ 102
Aug 4, 2024 $ 0.0000109
+0.02%
$ -- $ 181
Aug 3, 2024 $ 0.0000109
-10.76%
$ 54,579 $ 181
Aug 2, 2024 $ 0.0000122
+2.95%
$ 61,152 $ 229
Aug 1, 2024 $ 0.0000151
+0.08%
$ -- $ 386
Jul 31, 2024 $ 0.0000151
-4.32%
$ 75,358 $ 386
Jul 30, 2024 $ 0.0000158
+2.58%
$ 78,814 $ 615
Jul 29, 2024 $ 0.0000154
-13.34%
$ 76,859 $ 1,167
Jul 28, 2024 $ 0.0000177
-8.50%
$ 88,738 $ 1,461
Jul 26, 2024 $ 0.0000222
-1.88%
$ -- $ 116
Jul 25, 2024 $ 0.0000226
-6.53%
$ 113,132 $ 656
Jul 24, 2024 $ 0.0000242
+26.61%
$ 121,039 $ 2,713
Jul 23, 2024 $ 0.0000191
-29.23%
$ 95,589 $ 1,417
Jul 22, 2024 $ 0.000027
-11.89%
$ 135,148 $ 4,253
Jul 21, 2024 $ 0.0000306
+20.02%
$ 153,197 $ 10,674
Jul 20, 2024 $ 0.0000255
+139.04%
$ 127,631 $ 11,309
Jul 19, 2024 $ 0.0000107
+108.43%
$ 53,346 $ 2,775
Jul 18, 2024 $ 0.0₅512
-19.37%
$ 25,589 $ 205
Jul 17, 2024 $ 0.0₅635
-2.32%
$ 31,759 $ 993
Jul 16, 2024 $ 0.0₅651
-8.60%
$ 32,547 $ 1,535
Jul 15, 2024 $ 0.0₅713
-22.49%
$ 35,645 $ 1,598
Download