BRUCE SRC Historical Data

BRUCE
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₅76
-0.59%
$ -- $ 768
Aug 12 $ 0.0₅752
-11.81%
$ -- $ 574
Aug 5 $ 0.0000104
+10.00%
$ -- $ 205
Jul 29 $ 0.0000109
-38.46%
$ -- $ 2,963
Jul 22 $ 0.0000222
-27.62%
$ 88,738 $ 9,156
Jul 15 $ 0.0000255
+177.53%
$ 153,197 $ 18,414
Download