Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.000434
+0.00%
$1,920 $3
Aug 23, 3 PM $0.000432
+0.00%
$1,909 $2
Aug 23, 1 PM $0.000431
+0.00%
$1,908 $1
Aug 23, 6 AM $0.000431
+0.00%
$1,907 $2
Aug 23, 4 AM $0.000427
+0.00%
$1,888 $2
Aug 22, 8 AM $0.000437
+0.00%
$1,934 $8
Aug 22, 5 AM $0.00043
+0.00%
$1,904 $8
Aug 22, 4 AM $0.00044
+0.71%
$1,946 $8
Aug 22, 3 AM $0.000437
+0.00%
$1,932 $7
Aug 22, 2 AM $0.000433
+0.00%
$1,917 $5
Aug 21, 10 PM $0.00043
+0.00%
$1,901 $5
Aug 21, 8 PM $0.000412
+0.00%
$1,825 $3
Aug 21, 6 PM $0.000427
+0.00%
$1,889 $3
Aug 21, 3 PM $0.000423
+0.00%
$1,871 $0.1
Aug 21, 11 AM $0.000418
+0.00%
$1,848 $0
Aug 21, 8 AM $0.000427
+0.00%
$1,891 $5
Aug 21, 7 AM $0.000423
+0.00%
$1,873 $5
Aug 21, 5 AM $0.000421
+0.00%
$1,863 $4
Aug 21, 12 AM $0.000419
+0.72%
$1,852 $4
Aug 20, 4 PM $0.000417
+0.00%
$1,846 $5
Aug 20, 1 PM $0.000417
+0.55%
$1,843 $3
Aug 20, 8 AM $0.000414
+0.00%
$1,832 $4
Aug 20, 12 AM $0.000414
+0.00%
$1,831 $3
Aug 19, 9 PM $0.00041
+0.00%
$1,815 $2
Aug 19, 4 PM $0.000407
+0.00%
$1,802 $1
Aug 19, 3 PM $0.000405
+0.00%
$1,794 $0
Aug 19, 7 AM $0.000402
+0.00%
$1,780 $0
Aug 14, 11 AM $0.000405
+0.00%
$1,790 $0
Aug 13, 6 PM $0.000404
+0.00%
$1,787 $0.1
Aug 12, 10 PM $0.0004
+0.00%
$1,768 $1
Aug 12, 2 AM $0.000407
+0.00%
$1,803 $4
Aug 11, 11 PM $0.000409
-0.13%
$1,808 $1
Aug 11, 12 PM $0.000405
+0.00%
$1,793 $3
Aug 11, 8 AM $0.000403
+0.00%
$1,781 $2
Aug 10, 5 AM $0.000405
+0.00%
$1,790 $4
Aug 9, 11 PM $0.000407
+0.00%
$-- $0
Aug 8, 2 PM $0.00041
+0.00%
$524 $8
Aug 8, 1 PM $0.000407
+0.00%
$520 $8
Aug 8, 12 PM $0.000407
+0.04%
$520 $2
Aug 8, 9 AM $0.000435
+0.00%
$556 $0
Aug 7, 11 PM $0.000434
+0.00%
$554 $4
Aug 7, 1 AM $0.000434
+0.09%
$554 $20
Aug 7, 12 AM $0.000435
-0.04%
$555 $9
Aug 6, 4 AM $0.000453
+2.60%
$579 $410
Aug 5, 4 PM $0.000425
+0.00%
$543 $475
Aug 5, 1 PM $0.000428
+0.00%
$547 $475
Aug 5, 12 PM $0.000425
+0.39%
$543 $470
Aug 5, 11 AM $0.000411
+112.65%
$525 $474
Aug 5, 9 AM $0.00127
+0.00%
$1,618 $229
Aug 5, 8 AM $0.0013
+0.00%
$1,664 $16
Download