Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0472
+0.00%
$ 60,277 $ 8
Yesterday $ 0.0472
-12.17%
$ -- $ 10
Jul 8, 2026 $ 0.0459
-2.90%
$ 58,599 $ 34
Jul 7, 2026 $ 0.0476
-0.69%
$ 60,766 $ 26
Jul 6, 2026 $ 0.048
-0.08%
$ 61,307 $ 55
Jul 5, 2026 $ 0.0484
+2.03%
$ 61,776 $ 35
Jul 4, 2026 $ 0.0476
+0.07%
$ -- $ 15
Jul 3, 2026 $ 0.0474
+0.70%
$ 60,494 $ 19
Jul 2, 2026 $ 0.0468
+0.61%
$ 59,796 $ 31
Jul 1, 2026 $ 0.0468
+0.58%
$ 59,752 $ 35
Jun 30, 2026 $ 0.0465
-0.43%
$ 59,447 $ 30
Jun 29, 2026 $ 0.0471
+0.98%
$ 60,188 $ 45
Jun 28, 2026 $ 0.0464
-0.57%
$ 59,269 $ 15
Jun 27, 2026 $ 0.0467
-1.35%
$ 59,707 $ 12
Jun 26, 2026 $ 0.0472
+6.62%
$ 60,275 $ 67
Jun 25, 2026 $ 0.0468
-0.49%
$ 59,845 $ 94
Jun 24, 2026 $ 0.047
-1.19%
$ 60,082 $ 63
Jun 23, 2026 $ 0.0475
-0.87%
$ 60,716 $ 35
Jun 22, 2026 $ 0.048
-0.05%
$ 61,348 $ 33
Jun 21, 2026 $ 0.0479
-0.27%
$ 61,203 $ 8
Jun 20, 2026 $ 0.048
+0.47%
$ 61,307 $ 13
Jun 19, 2026 $ 0.0477
+0.21%
$ 60,994 $ 23
Jun 18, 2026 $ 0.0476
-1.30%
$ -- $ 44
Jun 17, 2026 $ 0.0484
-0.23%
$ 61,835 $ 24
Jun 16, 2026 $ 0.0492
+0.48%
$ 62,868 $ 30
Jun 15, 2026 $ 0.0489
-0.23%
$ 62,521 $ 40
Jun 14, 2026 $ 0.0492
+0.92%
$ 62,829 $ 20
Jun 13, 2026 $ 0.0488
+0.59%
$ -- $ 20
Jun 12, 2026 $ 0.0485
-0.14%
$ 61,987 $ 28
Jun 11, 2026 $ 0.0488
+1.58%
$ 62,324 $ 29
Jun 10, 2026 $ 0.0478
-0.68%
$ 61,099 $ 44
Jun 9, 2026 $ 0.0483
-0.18%
$ 61,698 $ 46
Jun 8, 2026 $ 0.0479
+0.00%
$ -- $ 64
Jun 7, 2026 $ 0.0485
+1.75%
$ 61,979 $ 64
Jun 6, 2026 $ 0.0474
+0.45%
$ -- $ 162
Jun 5, 2026 $ 0.0472
-2.89%
$ 60,260 $ 179
Jun 4, 2026 $ 0.0484
-1.69%
$ 61,765 $ 156
Jun 3, 2026 $ 0.0494
-2.16%
$ 63,143 $ 82
Jun 2, 2026 $ 0.0503
-2.74%
$ 64,206 $ 78
Jun 1, 2026 $ 0.0519
-0.96%
$ 66,254 $ 193
May 31, 2026 $ 0.0525
-0.68%
$ 67,103 $ 132
May 30, 2026 $ 0.0527
+5.04%
$ 67,289 $ 167
May 29, 2026 $ 0.0501
+0.02%
$ 63,956 $ 18
May 28, 2026 $ 0.05
-0.25%
$ 63,897 $ 42
May 27, 2026 $ 0.0501
-0.82%
$ 63,954 $ 8
May 26, 2026 $ 0.0505
-0.30%
$ 64,524 $ 17
May 25, 2026 $ 0.0508
+0.40%
$ -- $ 34
May 24, 2026 $ 0.0503
-0.87%
$ 64,277 $ 8
May 23, 2026 $ 0.0507
+0.83%
$ 64,745 $ 39
May 22, 2026 $ 0.0505
-0.03%
$ 64,476 $ 14
Download