Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000415
+0.00%
$1,838 $4
Yesterday $0.000405
-3.99%
$1,791 $0
Sep 22, 2026 $0.00042
-0.27%
$-- $15
Sep 21, 2026 $0.000426
+1.76%
$1,885 $3
Sep 20, 2026 $0.000416
+1.61%
$1,839 $1
Sep 19, 2026 $0.000417
+0.47%
$-- $1
Sep 18, 2026 $0.000415
+0.78%
$1,834 $3
Sep 17, 2026 $0.000407
+0.72%
$1,802 $2
Sep 16, 2026 $0.000404
+1.38%
$1,786 $3
Sep 15, 2026 $0.000399
-0.57%
$1,765 $1
Sep 14, 2026 $0.000403
-0.51%
$1,784 $1
Sep 13, 2026 $0.000402
-8.72%
$1,780 $61
Sep 12, 2026 $0.000442
-0.58%
$1,954 $1
Sep 11, 2026 $0.000444
+0.40%
$-- $0
Sep 10, 2026 $0.000433
-0.58%
$-- $4
Sep 9, 2026 $0.00044
+0.00%
$1,949 $2
Sep 8, 2026 $0.000449
-0.41%
$-- $2
Sep 7, 2026 $0.000445
-0.21%
$1,968 $0
Sep 6, 2026 $0.000447
-1.29%
$-- $3
Sep 5, 2026 $0.000457
+2.71%
$-- $6
Sep 4, 2026 $0.000439
-0.29%
$-- $3
Sep 3, 2026 $0.000441
+1.59%
$1,949 $5
Sep 1, 2026 $0.000427
+0.00%
$1,888 $1
Aug 31, 2026 $0.000431
+0.76%
$1,906 $1
Aug 30, 2026 $0.000433
-0.05%
$1,892 $1
Aug 28, 2026 $0.000428
-0.47%
$1,895 $2
Aug 25, 2026 $0.000432
+0.00%
$-- $2
Aug 23, 2026 $0.000434
+1.68%
$1,920 $3
Aug 22, 2026 $0.000437
+0.89%
$-- $8
Aug 21, 2026 $0.00043
+3.36%
$1,901 $5
Aug 20, 2026 $0.000417
+0.82%
$-- $5
Aug 19, 2026 $0.00041
+1.94%
$1,815 $2
Aug 14, 2026 $0.000405
+0.00%
$-- $0
Aug 13, 2026 $0.000404
+0.00%
$1,787 $0.1
Aug 12, 2026 $0.0004
-1.90%
$1,768 $1
Aug 11, 2026 $0.000409
+1.52%
$1,808 $1
Aug 10, 2026 $0.000405
+0.00%
$-- $4
Aug 9, 2026 $0.000407
+0.00%
$1,801 $0
Aug 8, 2026 $0.00041
-5.64%
$-- $8
Aug 7, 2026 $0.000434
-0.27%
$554 $4
Aug 6, 2026 $0.000453
+2.60%
$-- $410
Aug 5, 2026 $0.000425
-69.22%
$-- $475
Aug 4, 2026 $0.00137
+162.22%
$-- $3,418
Aug 3, 2026 $0.0594
+24.07%
$75,884 $1 million
Aug 2, 2026 $0.048
+0.53%
$61,256 $7
Aug 1, 2026 $0.0476
-0.85%
$60,808 $8
Jul 31, 2026 $0.048
-0.17%
$61,354 $3
Jul 30, 2026 $0.0482
+1.92%
$61,560 $21
Jul 29, 2026 $0.0472
-0.18%
$60,324 $1
Jul 28, 2026 $0.0473
+0.16%
$-- $5
Download