Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.048
+0.00%
$ 61,359 $ 8
Yesterday $ 0.0482
+1.92%
$ 61,560 $ 21
Jul 29, 2026 $ 0.0472
-0.18%
$ 60,324 $ 1
Jul 28, 2026 $ 0.0473
+0.16%
$ -- $ 5
Jul 27, 2026 $ 0.0473
+16.32%
$ 60,421 $ 3
Jul 26, 2026 $ 0.0391
-7.05%
$ 49,942 $ 6
Jul 25, 2026 $ 0.0474
+0.75%
$ 60,596 $ 6
Jul 24, 2026 $ 0.047
-0.02%
$ 60,087 $ 8
Jul 23, 2026 $ 0.0472
-0.43%
$ 60,329 $ 2
Jul 22, 2026 $ 0
-100.00%
$ -- $ 6
Jul 21, 2026 $ 0.0475
+0.15%
$ 60,681 $ 4
Jul 20, 2026 $ 0.0475
+0.91%
$ 60,716 $ 6
Jul 18, 2026 $ 0.0473
+0.26%
$ 60,413 $ 3
Jul 17, 2026 $ 0.0472
-0.66%
$ 60,233 $ 21
Jul 16, 2026 $ 0.0475
-2.78%
$ 60,673 $ 6
Jul 15, 2026 $ 0.0236
-50.44%
$ 30,168 $ 4
Jul 14, 2026 $ 0.0475
+1.47%
$ 60,736 $ 15
Jul 13, 2026 $ 0.0466
-1.62%
$ 59,520 $ 21
Jul 12, 2026 $ 0.0474
-0.26%
$ 60,561 $ 28
Jul 11, 2026 $ 0.0475
+0.34%
$ 60,643 $ 9
Jul 10, 2026 $ 0.0473
-0.17%
$ 60,393 $ 4
Jul 9, 2026 $ 0.0472
-12.17%
$ -- $ 10
Jul 8, 2026 $ 0.0459
-2.90%
$ 58,599 $ 34
Jul 7, 2026 $ 0.0476
-0.69%
$ 60,766 $ 26
Jul 6, 2026 $ 0.048
-0.08%
$ 61,307 $ 55
Jul 5, 2026 $ 0.0484
+2.03%
$ 61,776 $ 35
Jul 4, 2026 $ 0.0476
+0.07%
$ -- $ 15
Jul 3, 2026 $ 0.0474
+0.70%
$ 60,494 $ 19
Jul 2, 2026 $ 0.0468
+0.61%
$ 59,796 $ 31
Jul 1, 2026 $ 0.0468
+0.58%
$ 59,752 $ 35
Jun 30, 2026 $ 0.0465
-0.43%
$ 59,447 $ 30
Jun 29, 2026 $ 0.0471
+0.98%
$ 60,188 $ 45
Jun 28, 2026 $ 0.0464
-0.57%
$ 59,269 $ 15
Jun 27, 2026 $ 0.0467
-1.35%
$ 59,707 $ 12
Jun 26, 2026 $ 0.0472
+6.62%
$ 60,275 $ 67
Jun 25, 2026 $ 0.0468
-0.49%
$ 59,845 $ 94
Jun 24, 2026 $ 0.047
-1.19%
$ 60,082 $ 63
Jun 23, 2026 $ 0.0475
-0.87%
$ 60,716 $ 35
Jun 22, 2026 $ 0.048
-0.05%
$ 61,348 $ 33
Jun 21, 2026 $ 0.0479
-0.27%
$ 61,203 $ 8
Jun 20, 2026 $ 0.048
+0.47%
$ 61,307 $ 13
Jun 19, 2026 $ 0.0477
+0.21%
$ 60,994 $ 23
Jun 18, 2026 $ 0.0476
-1.30%
$ -- $ 44
Jun 17, 2026 $ 0.0484
-0.23%
$ 61,835 $ 24
Jun 16, 2026 $ 0.0492
+0.48%
$ 62,868 $ 30
Jun 15, 2026 $ 0.0489
-0.23%
$ 62,521 $ 40
Jun 14, 2026 $ 0.0492
+0.92%
$ 62,829 $ 20
Jun 13, 2026 $ 0.0488
+0.59%
$ -- $ 20
Jun 12, 2026 $ 0.0485
-0.14%
$ 61,987 $ 28
Jun 11, 2026 $ 0.0488
+1.58%
$ 62,324 $ 29
Download