Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0481
+0.00%
$ 61,382 $ 24
7:29 AM $ 0.048
+0.00%
$ 61,271 $ 21
7:19 AM $ 0.0479
+0.00%
$ 61,251 $ 18
6:24 AM $ 0.0478
+0.00%
$ 61,109 $ 17
6:08 AM $ 0.0478
+0.00%
$ 61,086 $ 16
6:01 AM $ 0.0478
+0.00%
$ 61,096 $ 15
1:00 AM $ 0.0478
+0.00%
$ 60,994 $ 24
10:09 PM $ 0.0477
+0.00%
$ 60,994 $ 23
9:11 PM $ 0.0477
+0.00%
$ 60,946 $ 22
8:48 PM $ 0.0478
+0.00%
$ 61,014 $ 21
5:06 PM $ 0.0477
+0.00%
$ 60,980 $ 20
4:48 PM $ 0.0477
+0.00%
$ 60,955 $ 19
2:44 PM $ 0.0477
+0.00%
$ 60,881 $ 39
2:40 PM $ 0.0475
+0.00%
$ 60,881 $ 38
2:01 PM $ 0.0475
+0.00%
$ 60,651 $ 37
12:23 PM $ 0.0474
+0.00%
$ 60,570 $ 36
Download