Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.048
+3.28%
$61,354 $448
Jun 2026 $0.0465
-11.13%
$59,447 $1,175
May 2026 $0.0525
+3.64%
$67,103 $650
Apr 2026 $0.0493
+0.03%
$-- $693
Mar 2026 $0.0488
-0.94%
$-- $1,301
Feb 2026 $0.0491
-11.17%
$62,738 $2,516
Jan 2026 $0.059
+0.47%
$70,250 $567
Dec 2025 $0.058
-2.42%
$-- $3,093
Nov 2025 $0.0594
-10.99%
$76,135 $4,404
Oct 2025 $0.0662
-7.18%
$85,070 $19,054
Apr 2025 $0.049
-1.16%
$-- $39
Mar 2025 $0.0493
-1.27%
$-- $293
Feb 2025 $0.0413
-20.51%
$-- $122
Download