Gen Token Historical Data

GEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0509
+0.06%
$ 65,044 $ 31
Mar 15, 1 PM $ 0.0502
-0.87%
$ 64,163 $ 25
Mar 15, 12 PM $ 0.0506
-0.98%
$ 64,582 $ 21
Mar 15, 9 AM $ 0.0508
+0.21%
$ 64,879 $ 10
Mar 15, 3 AM $ 0.0506
+0.00%
$ 64,584 $ 92
Mar 14, 6 AM $ 0.0503
+0.00%
$ 64,304 $ 85
Mar 13, 11 PM $ 0.0504
+0.00%
$ 64,429 $ 83
Mar 13, 3 PM $ 0.0509
-0.73%
$ 64,960 $ 67
Mar 13, 1 PM $ 0.051
+0.00%
$ 65,183 $ 45
Mar 13, 12 PM $ 0.051
+0.00%
$ 65,090 $ 44
Mar 13, 9 AM $ 0.0508
+0.10%
$ 64,911 $ 39
Mar 13, 12 AM $ 0.0505
+0.23%
$ 64,536 $ 25
Mar 12, 11 PM $ 0.0504
+0.00%
$ 64,385 $ 18
Mar 12, 2 PM $ 0.0502
+0.00%
$ 64,099 $ 15
Mar 12, 12 PM $ 0.0504
+0.00%
$ 64,379 $ 8
Mar 12, 10 AM $ 0.0503
+0.00%
$ 64,220 $ 3
Mar 12, 2 AM $ 0.0501
-0.14%
$ 63,981 $ 28
Mar 12, 1 AM $ 0.0502
+0.01%
$ 64,150 $ 23
Mar 11, 6 PM $ 0.0504
+0.00%
$ 64,423 $ 16
Mar 11, 1 PM $ 0.0502
+0.22%
$ 64,113 $ 10
Mar 10, 7 PM $ 0.05
+0.00%
$ 63,815 $ 32
Mar 10, 6 PM $ 0.05
-0.08%
$ 63,912 $ 31
Mar 10, 2 PM $ 0.0502
+0.76%
$ 64,117 $ 17
Mar 10, 3 AM $ 0.05
+0.00%
$ 63,841 $ 60
Mar 9, 4 PM $ 0.0499
+0.00%
$ 63,694 $ 50
Mar 9, 3 PM $ 0.0499
+0.00%
$ 63,731 $ 49
Mar 9, 1 PM $ 0.0497
+0.20%
$ 63,453 $ 45
Mar 9, 7 AM $ 0.0492
+0.00%
$ 62,828 $ 27
Mar 9, 6 AM $ 0.0494
+0.41%
$ 63,154 $ 23
Mar 9, 3 AM $ 0.0494
+0.59%
$ 63,046 $ 16
Mar 9, 2 AM $ 0.0489
+0.00%
$ 62,498 $ 62
Mar 8, 5 PM $ 0.0488
+0.00%
$ 62,340 $ 49
Mar 8, 4 PM $ 0.0487
+0.00%
$ 62,160 $ 49
Mar 8, 1 PM $ 0.0489
+0.00%
$ 62,497 $ 47
Mar 8, 10 AM $ 0.0492
+0.00%
$ 62,862 $ 43
Mar 8, 4 AM $ 0.049
+0.00%
$ 62,547 $ 38
Mar 8, 3 AM $ 0.049
+0.00%
$ 62,554 $ 38
Mar 7, 11 PM $ 0.049
+0.00%
$ 62,654 $ 35
Mar 7, 7 PM $ 0.0491
+0.00%
$ 62,732 $ 32
Mar 7, 6 PM $ 0.0492
+0.00%
$ 62,809 $ 30
Mar 7, 4 PM $ 0.0493
+0.00%
$ 62,939 $ 28
Mar 7, 3 PM $ 0.0492
+0.00%
$ 62,870 $ 27
Mar 6, 2 PM $ 0.0495
-0.15%
$ 63,219 $ 18
Mar 6, 12 PM $ 0.0498
+0.00%
$ 63,555 $ 6
Mar 6, 11 AM $ 0.0498
+0.00%
$ 63,612 $ 4
Mar 6, 5 AM $ 0.05
+0.00%
$ 63,832 $ 34
Mar 5, 4 PM $ 0.0504
+0.08%
$ 64,327 $ 33
Mar 5, 3 PM $ 0.0504
+0.00%
$ 64,430 $ 19
Mar 5, 1 AM $ 0.0505
+0.00%
$ 64,526 $ 90
Mar 4, 8 PM $ 0.0508
+0.00%
$ 64,913 $ 86