Gen Token Historical Data

GEN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0601
+0.00%
$ 76,757 $ 276
Nov 20, 1 AM $ 0.06
+0.00%
$ 76,603 $ 274
Nov 19, 9 PM $ 0.0593
+0.00%
$ 75,807 $ 262
Nov 19, 5 PM $ 0.0596
+0.00%
$ 76,189 $ 252
Nov 19, 4 PM $ 0.0597
-0.51%
$ 76,218 $ 248
Nov 19, 3 PM $ 0.0602
-0.42%
$ 76,932 $ 241
Nov 19, 2 PM $ 0.0608
+0.00%
$ 77,674 $ 230
Nov 19, 7 AM $ 0.0607
+0.00%
$ 77,602 $ 227
Nov 19, 6 AM $ 0.0607
+0.00%
$ 77,515 $ 222
Nov 19, 5 AM $ 0.0609
-0.21%
$ 77,761 $ 221
Nov 18, 4 PM $ 0.0611
+0.66%
$ 78,007 $ 207
Nov 18, 5 AM $ 0.06
+0.00%
$ 76,600 $ 190
Nov 18, 3 AM $ 0.0596
-0.95%
$ 76,134 $ 183
Nov 18, 1 AM $ 0.0603
+0.00%
$ 76,979 $ 165
Nov 17, 7 PM $ 0.0602
+0.00%
$ 76,951 $ 156
Nov 17, 6 PM $ 0.0606
+0.00%
$ 77,434 $ 149
Nov 17, 4 PM $ 0.0604
-0.34%
$ 77,210 $ 145
Nov 17, 3 PM $ 0.0608
+0.00%
$ 77,690 $ 138
Nov 17, 2 PM $ 0.0606
+0.37%
$ 77,439 $ 130
Nov 17, 1 PM $ 0.0606
-0.74%
$ 77,456 $ 126
Nov 17, 12 AM $ 0.061
+0.17%
$ 77,934 $ 108
Nov 16, 6 PM $ 0.061
+0.36%
$ 77,898 $ 105
Nov 16, 5 PM $ 0.0608
+0.00%
$ 77,624 $ 98
Nov 16, 4 PM $ 0.0609
-0.34%
$ 77,796 $ 94
Nov 16, 1 PM $ 0.0613
-0.16%
$ 78,328 $ 90
Nov 16, 11 AM $ 0.0616
+0.00%
$ 78,655 $ 80
Nov 16, 6 AM $ 0.0615
+0.00%
$ 78,589 $ 80
Nov 16, 5 AM $ 0.0615
+0.00%
$ 78,524 $ 79
Nov 16, 3 AM $ 0.0613
+0.15%
$ 78,329 $ 76
Nov 16, 1 AM $ 0.0609
+0.00%
$ 77,837 $ 70
Nov 15, 9 PM $ 0.0614
+0.00%
$ 78,468 $ 66
Nov 15, 7 PM $ 0.0615
+0.14%
$ 78,550 $ 65
Nov 15, 6 PM $ 0.0614
+0.00%
$ 78,397 $ 60
Nov 15, 9 AM $ 0.0613
+0.00%
$ 78,272 $ 58
Nov 14, 11 PM $ 0.0609
+0.00%
$ 77,853 $ 41
Nov 14, 10 PM $ 0.061
+0.00%
$ 77,906 $ 41
Nov 14, 9 PM $ 0.0609
+0.00%
$ 77,799 $ 37
Nov 14, 8 PM $ 0.0611
+0.00%
$ 78,021 $ 37
Nov 14, 2 PM $ 0.0609
+0.76%
$ 77,768 $ 28
Nov 14, 5 AM $ 0.0603
+0.00%
$ 77,064 $ 60
Nov 14, 4 AM $ 0.0605
-0.85%
$ 77,308 $ 54
Nov 14, 2 AM $ 0.0611
+0.00%
$ 78,089 $ 45
Nov 13, 11 PM $ 0.0609
+0.00%
$ 77,820 $ 37
Nov 13, 8 PM $ 0.0607
+0.00%
$ 77,588 $ 30
Nov 13, 6 PM $ 0.0612
-0.69%
$ 78,139 $ 25
Nov 13, 5 PM $ 0.0618
-0.37%
$ 78,904 $ 13
Nov 13, 5 AM $ 0.0622
+0.00%
$ 79,475 $ 139
Nov 12, 4 PM $ 0.062
-0.24%
$ 79,247 $ 126
Nov 12, 3 PM $ 0.0624
+0.00%
$ 79,759 $ 118
Nov 12, 9 AM $ 0.0624
+0.21%
$ 79,696 $ 110