Coinranking
Gen Token Historical Data
GEN
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 19, 12 AM | $0.0495 | -1.49% | ||
| May 18, 10 PM | $0.0515 | +0.00% | ||
| May 18, 3 PM | $0.0482 | +0.00% | ||
| May 18, 2 PM | $0.0482 | +0.00% | ||
| May 18, 10 AM | $0.05 | +0.00% | ||
| May 18, 9 AM | $0.05 | +0.00% | ||
| May 18, 1 AM | $0.0509 | +0.00% | ||
| May 18, 12 AM | $0.051 | +0.10% | ||
| May 16, 10 AM | $0.0497 | -0.91% | ||
| May 16, 9 AM | $0.0505 | +0.00% | ||
| May 16, 7 AM | $0.0505 | +1.15% | ||
| May 16, 4 AM | $0.0505 | +0.00% | ||
| May 16, 3 AM | $0.0512 | +1.25% | ||
| May 16, 2 AM | $0.0513 | +0.28% | ||
| May 15, 4 PM | $0.0501 | +0.00% | ||
| May 15, 2 PM | $0.0511 | +0.00% | ||
| May 15, 1 PM | $0.0516 | -0.34% | ||
| May 15, 7 AM | $0.0519 | +0.00% | ||
| May 15, 5 AM | $0.052 | +0.00% | ||
| May 14, 11 PM | $0.0523 | +0.00% | ||
| May 14, 8 PM | $0.0557 | +0.00% | ||
| May 14, 5 PM | $0.0522 | +0.00% | ||
| May 14, 4 PM | $0.0522 | +1.42% | ||
| May 14, 1 PM | $0.0516 | +0.00% | ||
| May 14, 4 AM | $0.0474 | +0.00% | ||
| May 14, 3 AM | $0.047 | +0.00% | ||
| May 13, 12 PM | $0.0479 | -0.03% | ||
| May 13, 9 AM | $0.0475 | +0.00% | ||
| May 13, 1 AM | $0.0485 | +2.06% | ||
| May 12, 10 PM | $0.0473 | +0.08% | ||
| May 12, 8 PM | $0.0475 | +0.02% | ||
| May 12, 7 PM | $0.0474 | +0.00% | ||
| May 12, 4 PM | $0.0476 | +0.00% | ||
| May 12, 3 PM | $0.0476 | +0.14% | ||
| May 12, 2 PM | $0.0475 | +0.00% | ||
| May 12, 7 AM | $0.0479 | +0.00% | ||
| May 11, 11 PM | $0.0472 | +0.00% | ||
| May 11, 10 PM | $0.0441 | +0.00% | ||
| May 11, 8 PM | $0.0473 | +0.00% | ||
| May 11, 4 PM | $0.047 | -0.12% | ||
| May 11, 3 PM | $0.0429 | +0.00% | ||
| May 11, 7 AM | $0.0476 | +0.00% | ||
| May 11, 4 AM | $0.0478 | +0.00% | ||
| May 11, 3 AM | $0.0477 | +0.89% | ||
| May 11, 2 AM | $0.0471 | +0.00% | ||
| May 11, 1 AM | $0.0423 | +0.00% | ||
| May 11, 12 AM | $0.0415 | +0.00% | ||
| May 10, 10 PM | $0.0466 | +0.07% | ||
| May 10, 9 PM | $0.0467 | +0.00% | ||
| May 10, 6 PM | $0.0468 | +0.00% | ||