Gen Token Historical Data

GEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0623
+0.00%
$ 79,632 $ 102
Nov 11, 8 PM $ 0.0626
+0.00%
$ 79,959 $ 97
Nov 11, 7 AM $ 0.0631
-0.04%
$ 80,598 $ 96
Nov 11, 5 AM $ 0.0633
-0.30%
$ 80,800 $ 92
Nov 11, 4 AM $ 0.0635
+0.00%
$ 81,103 $ 83
Nov 11, 3 AM $ 0.0637
+0.00%
$ 81,393 $ 82
Nov 11, 2 AM $ 0.0637
-0.07%
$ 81,332 $ 81
Nov 11, 1 AM $ 0.0635
+0.23%
$ 81,061 $ 75
Nov 11, 12 AM $ 0.0633
+0.06%
$ 80,840 $ 71
Nov 10, 11 PM $ 0.0633
+0.07%
$ 80,823 $ 70
Nov 10, 10 PM $ 0.0632
+0.00%
$ 80,703 $ 67
Nov 10, 8 PM $ 0.0631
+0.00%
$ 80,612 $ 65
Nov 10, 4 PM $ 0.063
+0.00%
$ 80,518 $ 62
Nov 10, 2 PM $ 0.0634
+0.00%
$ 80,973 $ 55
Nov 10, 8 AM $ 0.0639
+0.00%
$ 81,660 $ 45
Nov 10, 12 AM $ 0.0637
+0.00%
$ 81,427 $ 38
Nov 9, 5 PM $ 0.0634
+0.00%
$ 80,937 $ 31
Nov 9, 7 AM $ 0.0632
+0.00%
$ 80,717 $ 30
Nov 9, 5 AM $ 0.0631
+0.04%
$ 80,567 $ 28
Nov 9, 4 AM $ 0.0628
-0.21%
$ 80,280 $ 27
Nov 9, 3 AM $ 0.0632
+0.00%
$ 80,726 $ 22
Nov 9, 12 AM $ 0.0635
-0.12%
$ 81,056 $ 17
Nov 8, 7 PM $ 0.0635
+0.00%
$ 81,149 $ 11
Nov 8, 6 PM $ 0.0634
+0.00%
$ 81,011 $ 10
Nov 8, 6 AM $ 0.0635
+0.00%
$ 81,160 $ 69
Nov 7, 9 PM $ 0.0629
+0.00%
$ 80,394 $ 56
Nov 7, 6 PM $ 0.0625
+0.38%
$ 79,876 $ 48
Nov 7, 5 PM $ 0.0622
+0.71%
$ 79,491 $ 38
Nov 7, 4 PM $ 0.0617
+0.40%
$ 78,847 $ 32
Nov 7, 2 PM $ 0.0612
+0.00%
$ 78,213 $ 20
Nov 7, 11 AM $ 0.0619
+0.00%
$ 79,121 $ 7
Nov 7, 3 AM $ 0.0619
+0.00%
$ 79,102 $ 348
Nov 7, 2 AM $ 0.0618
+0.00%
$ 78,930 $ 346
Nov 6, 11 PM $ 0.0618
+0.00%
$ 78,907 $ 343
Nov 6, 10 PM $ 0.062
+0.00%
$ 79,227 $ 343
Nov 6, 6 PM $ 0.0615
+0.00%
$ 78,533 $ 339
Nov 6, 3 PM $ 0.0615
+0.00%
$ 78,572 $ 332
Nov 6, 2 PM $ 0.0617
+0.00%
$ 78,788 $ 329
Nov 6, 4 AM $ 0.062
+0.00%
$ 79,246 $ 318
Nov 5, 1 PM $ 0.0618
+0.17%
$ 78,952 $ 309
Nov 5, 11 AM $ 0.0616
+0.00%
$ 78,634 $ 302
Nov 5, 8 AM $ 0.062
+0.00%
$ 79,155 $ 300
Nov 5, 3 AM $ 0.0616
+0.00%
$ 78,644 $ 295
Nov 5, 2 AM $ 0.0611
+0.77%
$ 78,083 $ 287
Nov 5, 1 AM $ 0.0605
-0.86%
$ 77,229 $ 273
Nov 4, 10 PM $ 0.0609
+1.00%
$ 77,815 $ 244
Nov 4, 9 PM $ 0.06
-1.23%
$ 76,701 $ 228
Nov 4, 8 PM $ 0.0606
-0.37%
$ 77,418 $ 195
Nov 4, 6 PM $ 0.0608
-0.32%
$ 77,693 $ 170
Nov 4, 5 PM $ 0.0609
-0.84%
$ 77,775 $ 157