Gen Token Historical Data

GEN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0616
-0.34%
$ 78,713 $ 143
Nov 4, 2 PM $ 0.0618
+0.36%
$ 79,002 $ 131
Nov 4, 8 AM $ 0.0617
+0.00%
$ 78,765 $ 114
Nov 4, 7 AM $ 0.0619
+0.00%
$ 79,016 $ 111
Nov 4, 5 AM $ 0.0623
-1.56%
$ 79,581 $ 102
Nov 3, 8 PM $ 0.0635
+0.00%
$ 81,079 $ 77
Nov 3, 5 PM $ 0.0635
+0.30%
$ 81,086 $ 71
Nov 3, 3 PM $ 0.0635
-0.73%
$ 81,104 $ 58
Nov 3, 8 AM $ 0.0647
+0.00%
$ 82,669 $ 48
Nov 3, 6 AM $ 0.0652
+0.00%
$ 83,282 $ 39
Nov 3, 4 AM $ 0.0655
-0.24%
$ 83,637 $ 31
Nov 3, 3 AM $ 0.0657
-0.08%
$ 83,957 $ 27
Nov 3, 2 AM $ 0.066
-0.38%
$ 84,371 $ 18
Nov 2, 4 PM $ 0.0666
+0.00%
$ 85,126 $ 192
Nov 2, 2 PM $ 0.0669
+0.00%
$ 85,412 $ 191
Nov 2, 6 AM $ 0.0671
+0.00%
$ 85,699 $ 11
Nov 2, 5 AM $ 0.0672
+0.00%
$ 85,801 $ 11
Nov 1, 8 PM $ 0.0669
+0.00%
$ 85,469 $ 188
Nov 1, 8 AM $ 0.0671
+0.00%
$ 85,675 $ 9
Nov 1, 1 AM $ 0.0668
+0.00%
$ 85,308 $ 183
Oct 31, 7 PM $ 0.0666
+0.00%
$ 85,070 $ 180
Oct 31, 5 PM $ 0.0665
+0.32%
$ 84,942 $ 174
Oct 31, 8 AM $ 0.067
+0.00%
$ 85,620 $ 156
Oct 31, 4 AM $ 0.0667
+0.00%
$ 85,260 $ 156
Oct 31, 1 AM $ 0.0664
+0.00%
$ 84,808 $ 149
Oct 31, 12 AM $ 0.0663
+0.23%
$ 84,743 $ 149
Oct 30, 9 PM $ 0.0662
+0.00%
$ 84,504 $ 139
Oct 30, 8 PM $ 0.0661
+0.00%
$ 84,420 $ 134
Oct 30, 5 PM $ 0.0665
+0.00%
$ 84,931 $ 127
Oct 30, 4 PM $ 0.0667
+0.00%
$ 85,142 $ 122
Oct 30, 2 PM $ 0.067
+0.00%
$ 85,557 $ 117
Oct 30, 1 PM $ 0.0673
+0.81%
$ 85,942 $ 112
Oct 30, 12 PM $ 0.0675
-0.66%
$ 86,167 $ 104
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 6 PM $ 0.0671
+0.00%
$ 85,704 $ 62