Gen Token Historical Data

GEN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0673
+0.81%
$ 85,942 $ 112
Oct 30, 12 PM $ 0.0675
-0.66%
$ 86,167 $ 104
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 7 AM $ 0.0677
+0.00%
$ 86,448 $ 92
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 5 AM $ 0.0673
+0.00%
$ 85,933 $ 86
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 30, 4 AM $ 0.0671
-0.36%
$ 85,768 $ 84
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 9 PM $ 0.0676
+0.02%
$ 86,343 $ 71
Oct 29, 6 PM $ 0.0671
+0.00%
$ 85,704 $ 62
Oct 29, 6 PM $ 0.0671
+0.00%
$ 85,704 $ 62
Oct 29, 6 PM $ 0.0671
+0.00%
$ 85,704 $ 62
Oct 29, 6 PM $ 0.0671
+0.00%
$ 85,704 $ 62
Oct 29, 3 PM $ 0.0676
+0.00%
$ 86,339 $ 53
Oct 29, 3 PM $ 0.0676
+0.00%
$ 86,339 $ 53
Oct 29, 3 PM $ 0.0676
+0.00%
$ 86,339 $ 53
Oct 29, 3 PM $ 0.0676
+0.00%
$ 86,339 $ 53
Oct 29, 4 AM $ 0.0673
+0.00%
$ 86,017 $ 42
Oct 29, 4 AM $ 0.0673
+0.00%
$ 86,017 $ 42
Oct 29, 4 AM $ 0.0673
+0.00%
$ 86,017 $ 42
Oct 29, 4 AM $ 0.0673
+0.00%
$ 86,017 $ 42
Oct 28, 11 PM $ 0.0672
+0.00%
$ 85,781 $ 39
Oct 28, 9 PM $ 0.067
+0.00%
$ 85,553 $ 35
Oct 28, 8 PM $ 0.0673
-1.65%
$ 85,959 $ 30
Oct 27, 1 PM $ 0.0693
+0.00%
$ 88,588 $ 44
Oct 27, 12 PM $ 0.0691
+0.00%
$ -- $ 33
Oct 27, 2 AM $ 0.0688
+0.00%
$ 87,898 $ 1,609
Oct 26, 11 PM $ 0.0683
+0.00%
$ 87,306 $ 1,600
Oct 26, 12 PM $ 0.0689
+0.00%
$ 88,077 $ 1,592
Oct 26, 9 AM $ 0.0679
+0.00%
$ 86,718 $ 1,561
Oct 24, 4 PM $ 0.0675
+0.00%
$ 86,247 $ 1,572
Oct 24, 2 PM $ 0.068
+0.00%
$ 86,894 $ 1,565
Oct 24, 1 AM $ 0.0682
+0.00%
$ 87,174 $ 1,533
Oct 23, 6 PM $ 0.0683
+0.00%
$ 87,201 $ 1,524
Oct 23, 3 PM $ 0.0688
+2.23%
$ 87,897 $ 1,535
Oct 23, 12 PM $ 0.0673
+0.00%
$ 85,950 $ 1,482
Oct 23, 11 AM $ 0.0675
+0.00%
$ 86,189 $ 1,479
Oct 23, 6 AM $ 0.0673
+0.39%
$ 85,917 $ 1,464
Oct 23, 1 AM $ 0.0665
+0.00%
$ 84,906 $ 1,449
Oct 22, 11 PM $ 0.0662
+0.07%
$ 84,529 $ 1,443
Oct 22, 9 PM $ 0.0662
-0.27%
$ 84,550 $ 1,434