Gen Token Historical Data

GEN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0681
+0.00%
$ 86,947 $ 1,275
Oct 19, 2 PM $ 0.0677
+0.00%
$ 86,460 $ 1,271
Oct 19, 1 PM $ 0.0673
+0.00%
$ 85,986 $ 1,265
Oct 19, 11 AM $ 0.0675
+0.35%
$ 86,193 $ 1,258
Oct 19, 10 AM $ 0.067
+0.00%
$ 85,527 $ 1,249
Oct 19, 9 AM $ 0.0667
+0.00%
$ 85,180 $ 1,244
Oct 19, 8 AM $ 0.0669
+0.00%
$ 85,463 $ 1,240
Oct 19, 12 AM $ 0.0671
+0.00%
$ 85,752 $ 1,232
Oct 18, 1 PM $ 0.0673
+0.00%
$ 85,980 $ 1,222
Oct 18, 7 AM $ 0.0677
+0.47%
$ 86,464 $ 1,208
Oct 18, 6 AM $ 0.0672
+1.30%
$ 85,861 $ 1,200
Oct 18, 5 AM $ 0.0663
+0.00%
$ 84,692 $ 1,191
Oct 18, 3 AM $ 0.067
+0.00%
$ 85,538 $ 1,190
Oct 18, 2 AM $ 0.0674
+0.00%
$ 86,147 $ 1,190
Oct 17, 9 PM $ 0.0667
+0.00%
$ 85,220 $ 1,184
Oct 17, 4 PM $ 0.0663
+0.00%
$ 84,651 $ 1,172
Oct 17, 11 AM $ 0.0658
+0.98%
$ 84,076 $ 1,264
Oct 17, 10 AM $ 0.0654
-0.39%
$ 83,578 $ 1,248
Oct 17, 8 AM $ 0.0652
-1.92%
$ 83,236 $ 1,234
Oct 17, 7 AM $ 0.0669
-0.93%
$ 85,414 $ 1,205
Oct 17, 6 AM $ 0.0678
-1.18%
$ 86,551 $ 1,187
Oct 17, 5 AM $ 0.0688
+0.00%
$ 87,896 $ 1,173
Oct 16, 8 PM $ 0.0688
+0.00%
$ 87,836 $ 1,153
Oct 16, 5 PM $ 0.0687
+0.00%
$ 87,772 $ 1,153
Oct 16, 4 PM $ 0.0684
-0.77%
$ 87,353 $ 1,148
Oct 16, 3 PM $ 0.0692
-0.55%
$ 88,341 $ 1,133
Oct 16, 2 AM $ 0.07
+0.15%
$ 89,444 $ 1,102
Oct 16, 1 AM $ 0.0698
+0.46%
$ 89,223 $ 1,094
Oct 15, 5 PM $ 0.0698
-0.41%
$ 89,155 $ 1,080
Oct 15, 4 PM $ 0.0697
-0.38%
$ 88,978 $ 1,068
Oct 15, 3 PM $ 0.0695
+0.00%
$ 88,725 $ 1,062
Oct 15, 11 AM $ 0.0702
-0.17%
$ 89,703 $ 1,055
Oct 15, 10 AM $ 0.0706
+0.00%
$ 90,170 $ 1,047
Oct 15, 9 AM $ 0.0706
-0.64%
$ 90,168 $ 1,046
Oct 15, 8 AM $ 0.0708
+0.18%
$ 90,437 $ 1,056
Oct 14, 5 PM $ 0.0715
+0.00%
$ 91,730 $ 999
Oct 14, 4 PM $ 0.0718
+1.66%
$ 91,730 $ 994
Oct 14, 2 PM $ 0.0699
+0.00%
$ 89,246 $ 959
Oct 14, 1 PM $ 0.0695
+0.38%
$ 88,758 $ 951
Oct 14, 12 PM $ 0.0694
-1.05%
$ 88,633 $ 940
Oct 14, 11 AM $ 0.0702
+0.54%
$ 89,740 $ 928
Oct 14, 10 AM $ 0.0698
-0.90%
$ 89,174 $ 922
Oct 14, 6 AM $ 0.0708
-1.41%
$ 90,463 $ 898
Oct 14, 5 AM $ 0.0722
-0.42%
$ 92,241 $ 875
Oct 14, 4 AM $ 0.0725
+0.00%
$ 92,616 $ 890
Oct 13, 1 PM $ 0.0729
+0.00%
$ 93,121 $ 831
Oct 13, 11 AM $ 0.0736
-0.40%
$ 94,082 $ 816
Oct 13, 7 AM $ 0.074
+0.41%
$ 94,523 $ 792
Oct 13, 6 AM $ 0.0734
-1.30%
$ 93,758 $ 785
Oct 13, 12 AM $ 0.0735
+0.23%
$ 93,953 $ 771