Coinranking
Gen Token Historical Data
GEN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 PM | $0.0485 | +0.21% | ||
| Apr 4, 7 PM | $0.0481 | +0.00% | ||
| Apr 4, 10 AM | $0.048 | +0.00% | ||
| Apr 4, 9 AM | $0.048 | +0.00% | ||
| Apr 4, 8 AM | $0.0479 | +0.02% | ||
| Apr 4, 7 AM | $0.048 | +0.00% | ||
| Apr 3, 1 AM | $0.0478 | +0.01% | ||
| Apr 2, 8 PM | $0.0479 | +0.00% | ||
| Apr 2, 1 PM | $0.0473 | -0.26% | ||
| Apr 2, 11 AM | $0.0476 | +0.00% | ||
| Apr 2, 10 AM | $0.0477 | -0.29% | ||
| Apr 2, 9 AM | $0.0477 | +0.00% | ||
| Apr 2, 4 AM | $0.0481 | +0.00% | ||
| Apr 2, 3 AM | $0.0482 | -0.05% | ||
| Apr 2, 2 AM | $0.0483 | -0.49% | ||
| Apr 2, 1 AM | $0.0487 | -0.01% | ||
| Apr 1, 6 AM | $0.0493 | +0.00% | ||
| Mar 31, 2 PM | $0.0488 | +0.00% | ||
| Mar 31, 1 PM | $0.0487 | +0.00% | ||
| Mar 31, 9 AM | $0.0486 | -0.19% | ||
| Mar 31, 8 AM | $0.0487 | -0.13% | ||
| Mar 30, 7 PM | $0.0488 | -0.08% | ||
| Mar 30, 8 AM | $0.0491 | +0.27% | ||
| Mar 30, 5 AM | $0.049 | +0.00% | ||
| Mar 30, 2 AM | $0.0489 | +0.13% | ||
| Mar 30, 1 AM | $0.0491 | +0.00% | ||
| Mar 30, 12 AM | $0.0486 | +0.00% | ||
| Mar 29, 11 PM | $0.0486 | +0.15% | ||
| Mar 29, 10 PM | $0.0485 | -0.27% | ||
| Mar 29, 3 PM | $0.0486 | -0.15% | ||
| Mar 28, 1 PM | $0.0489 | +0.00% | ||
| Mar 27, 2 PM | $0.0486 | +0.00% | ||
| Mar 27, 11 AM | $0.0488 | +0.00% | ||
| Mar 27, 10 AM | $0.049 | -0.22% | ||
| Mar 27, 8 AM | $0.0493 | +0.00% | ||
| Mar 26, 8 PM | $0.0493 | +0.00% | ||
| Mar 26, 7 PM | $0.0493 | +0.00% | ||
| Mar 26, 6 PM | $0.0494 | +0.00% | ||
| Mar 26, 5 PM | $0.0494 | +0.00% | ||
| Mar 26, 4 PM | $0.0495 | +0.00% | ||
| Mar 26, 10 AM | $0.0496 | +0.00% | ||
| Mar 26, 9 AM | $0.0497 | +0.00% | ||
| Mar 26, 6 AM | $0.0498 | -0.21% | ||
| Mar 26, 5 AM | $0.05 | -0.04% | ||
| Mar 25, 3 PM | $0.0502 | +0.00% | ||
| Mar 25, 9 AM | $0.0501 | +0.00% | ||
| Mar 25, 5 AM | $0.0499 | +0.00% | ||
| Mar 25, 4 AM | $0.0499 | +0.00% | ||
| Mar 24, 8 PM | $0.0497 | +0.00% | ||
| Mar 24, 2 PM | $0.0495 | -0.14% | ||