Gen Token Historical Data

GEN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0735
+0.04%
$ 93,881 $ 765
Oct 12, 6 PM $ 0.0748
+0.67%
$ 94,920 $ 756
Oct 12, 4 PM $ 0.0733
+0.00%
$ 93,687 $ 752
Oct 12, 3 PM $ 0.073
+0.93%
$ 93,273 $ 746
Oct 12, 2 PM $ 0.0721
+0.76%
$ 92,135 $ 731
Oct 12, 1 PM $ 0.0717
-0.71%
$ 91,628 $ 718
Oct 12, 12 PM $ 0.0723
+1.46%
$ 92,302 $ 700
Oct 12, 11 AM $ 0.0716
+0.67%
$ 91,428 $ 684
Oct 12, 10 AM $ 0.0708
+0.15%
$ 90,467 $ 676
Oct 12, 9 AM $ 0.0708
+1.53%
$ 90,432 $ 662
Oct 12, 7 AM $ 0.0694
+0.77%
$ 88,596 $ 636
Oct 12, 6 AM $ 0.0688
+0.41%
$ 87,905 $ 630
Oct 12, 5 AM $ 0.0683
+0.11%
$ 87,244 $ 620
Oct 12, 4 AM $ 0.068
+0.06%
$ 86,824 $ 613
Oct 12, 2 AM $ 0.0678
+0.00%
$ 86,629 $ 606
Oct 12, 1 AM $ 0.0681
+0.00%
$ 86,937 $ 605
Oct 11, 9 PM $ 0.0683
+0.34%
$ 87,256 $ 593
Oct 11, 8 PM $ 0.0684
-0.64%
$ 87,336 $ 574
Oct 11, 7 PM $ 0.0691
-0.73%
$ 88,289 $ 560
Oct 11, 5 PM $ 0.0693
+0.00%
$ 88,561 $ 541
Oct 11, 3 PM $ 0.069
+0.60%
$ 88,150 $ 525
Oct 11, 2 PM $ 0.0681
+0.00%
$ 87,004 $ 512
Oct 11, 1 PM $ 0.0684
+0.00%
$ 87,317 $ 516
Oct 10, 3 PM $ 0.0721
-0.14%
$ 92,063 $ 246
Oct 10, 2 PM $ 0.0721
+0.00%
$ 92,095 $ 234
Oct 10, 4 AM $ 0.0721
+0.00%
$ 92,151 $ 219
Oct 10, 3 AM $ 0.0721
+0.00%
$ 92,146 $ 218
Oct 9, 6 PM $ 0.072
+0.00%
$ 91,923 $ 212
Oct 9, 4 PM $ 0.0718
-0.91%
$ 91,781 $ 206
Oct 9, 2 PM $ 0.0723
+0.00%
$ 92,405 $ 196
Oct 9, 6 AM $ 0.0732
-0.09%
$ 93,512 $ 184
Oct 9, 5 AM $ 0.0739
+0.00%
$ 94,360 $ 180
Oct 9, 3 AM $ 0.0731
+0.00%
$ 93,410 $ 172
Oct 9, 2 AM $ 0.075
+0.00%
$ 95,769 $ 171
Oct 8, 11 PM $ 0.0757
+0.00%
$ 96,656 $ 169
Oct 8, 3 AM $ 0.0726
+0.00%
$ 92,782 $ 150
Oct 8, 12 AM $ 0.0729
+0.00%
$ 93,148 $ 140
Oct 7, 11 PM $ 0.0736
+0.00%
$ 94,052 $ 139
Oct 7, 9 PM $ 0.0768
+0.00%
$ 98,144 $ 133
Oct 7, 3 PM $ 0.0725
-1.59%
$ 92,673 $ 130
Oct 7, 2 PM $ 0.0737
-0.45%
$ 94,168 $ 117
Oct 7, 1 PM $ 0.0732
-0.66%
$ 93,479 $ 111
Oct 7, 12 PM $ 0.0729
+0.00%
$ 93,105 $ 104
Oct 7, 11 AM $ 0.0733
-3.90%
$ 93,648 $ 102
Oct 7, 9 AM $ 0.073
+0.00%
$ 93,196 $ 90
Oct 7, 6 AM $ 0.0725
+0.00%
$ 92,554 $ 87
Oct 7, 5 AM $ 0.0723
+1.06%
$ 92,410 $ 86
Oct 7, 4 AM $ 0.0717
-0.18%
$ 91,574 $ 73
Oct 7, 3 AM $ 0.0713
-0.38%
$ 91,117 $ 69
Oct 7, 2 AM $ 0.0715
+0.00%
$ 91,318 $ 66