Coinranking
Gen Token Historical Data
GEN
Page 3
| Date | | |
|---|---|---|
| Dec 26, 2025 | $ 0.0572 | +0.10% |
| Dec 23, 2025 | $ 0.0578 | -0.26% |
| Dec 22, 2025 | $ 0.0584 | +0.52% |
| Dec 21, 2025 | $ 0.0582 | +0.00% |
| Dec 18, 2025 | $ 0.0572 | -0.90% |
| Dec 17, 2025 | $ 0.0579 | -1.51% |
| Dec 16, 2025 | $ 0.0584 | +0.25% |
| Dec 15, 2025 | $ 0.0581 | -2.00% |
| Dec 14, 2025 | $ 0.0595 | -0.70% |
| Dec 13, 2025 | $ 0.0599 | +0.35% |
| Dec 12, 2025 | $ 0.0594 | +0.00% |
| Dec 11, 2025 | $ 0.0594 | -0.51% |
| Dec 10, 2025 | $ 0.0603 | +0.36% |
| Dec 9, 2025 | $ 0.0602 | +0.68% |
| Dec 8, 2025 | $ 0.0599 | +0.54% |
| Dec 7, 2025 | $ 0.0596 | -0.24% |
| Dec 6, 2025 | $ 0.0595 | +0.28% |
| Dec 5, 2025 | $ 0.0595 | -0.53% |
| Dec 4, 2025 | $ 0.0598 | -1.38% |
| Dec 3, 2025 | $ 0.0603 | +1.14% |
| Dec 2, 2025 | $ 0.0593 | +3.24% |
| Dec 1, 2025 | $ 0.0573 | -3.62% |
| Nov 30, 2025 | $ 0.0599 | +1.03% |
| Nov 28, 2025 | $ 0.0594 | -0.72% |
| Nov 27, 2025 | $ 0.0597 | +0.00% |
| Nov 26, 2025 | $ 0.0594 | +0.62% |
| Nov 25, 2025 | $ 0.0584 | -0.64% |
| Nov 24, 2025 | $ 0.0587 | +1.06% |
| Nov 23, 2025 | $ 0.0581 | +0.41% |
| Nov 22, 2025 | $ 0.0574 | +0.24% |
| Nov 21, 2025 | $ 0.0573 | -2.62% |
| Nov 20, 2025 | $ 0.0594 | -0.95% |
| Nov 19, 2025 | $ 0.0593 | -2.72% |
| Nov 18, 2025 | $ 0.0611 | +1.34% |
| Nov 17, 2025 | $ 0.0602 | -1.09% |
| Nov 16, 2025 | $ 0.061 | +0.08% |
| Nov 15, 2025 | $ 0.0614 | +0.25% |
| Nov 14, 2025 | $ 0.061 | -0.23% |
| Nov 13, 2025 | $ 0.0607 | -2.37% |
| Nov 12, 2025 | $ 0.062 | -0.48% |
| Nov 11, 2025 | $ 0.0626 | -1.03% |
| Nov 10, 2025 | $ 0.0633 | -0.74% |
| Nov 9, 2025 | $ 0.0634 | -0.27% |
| Nov 8, 2025 | $ 0.0635 | -0.01% |
| Nov 7, 2025 | $ 0.0629 | +1.85% |
| Nov 6, 2025 | $ 0.0618 | -0.43% |
| Nov 5, 2025 | $ 0.0618 | +1.35% |
| Nov 4, 2025 | $ 0.0609 | -3.75% |
| Nov 3, 2025 | $ 0.0635 | -4.27% |
| Nov 2, 2025 | $ 0.0666 | -0.79% |