Gen Token Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0599
-0.22%
$ 76,555 $ 24
Jan 5, 2026 $ 0.0598
+0.00%
$ 76,376 $ 3
Jan 3, 2026 $ 0.0588
+0.00%
$ -- $ 15
Jan 2, 2026 $ 0.0588
+0.29%
$ -- $ 11
Jan 1, 2026 $ 0.0584
-0.53%
$ -- $ 18
Dec 29, 2025 $ 0.058
-0.40%
$ -- $ 124
Dec 28, 2025 $ 0.0578
+0.00%
$ -- $ 104
Dec 26, 2025 $ 0.0572
+0.10%
$ 73,130 $ 93
Dec 23, 2025 $ 0.0578
-0.26%
$ -- $ 69
Dec 22, 2025 $ 0.0584
+0.52%
$ -- $ 59
Dec 21, 2025 $ 0.0582
+0.00%
$ -- $ 49
Dec 18, 2025 $ 0.0572
-0.90%
$ 73,072 $ 343
Dec 17, 2025 $ 0.0579
-1.51%
$ 73,915 $ 305
Dec 16, 2025 $ 0.0584
+0.25%
$ -- $ 264
Dec 15, 2025 $ 0.0581
-2.00%
$ 74,214 $ 255
Dec 14, 2025 $ 0.0595
-0.70%
$ 75,957 $ 222
Dec 13, 2025 $ 0.0599
+0.35%
$ 76,565 $ 208
Dec 12, 2025 $ 0.0594
+0.00%
$ -- $ 191
Dec 11, 2025 $ 0.0594
-0.51%
$ 75,926 $ 182
Dec 10, 2025 $ 0.0603
+0.36%
$ 76,999 $ 146
Dec 9, 2025 $ 0.0602
+0.68%
$ 76,912 $ 124
Dec 8, 2025 $ 0.0599
+0.54%
$ -- $ 83
Dec 7, 2025 $ 0.0596
-0.24%
$ 76,082 $ 72
Dec 6, 2025 $ 0.0595
+0.28%
$ -- $ 36
Dec 5, 2025 $ 0.0595
-0.53%
$ -- $ 29
Dec 4, 2025 $ 0.0598
-1.38%
$ 76,359 $ 11
Dec 3, 2025 $ 0.0603
+1.14%
$ 77,004 $ 65
Dec 2, 2025 $ 0.0593
+3.24%
$ 75,705 $ 32
Dec 1, 2025 $ 0.0573
-3.62%
$ 73,141 $ 27
Nov 30, 2025 $ 0.0599
+1.03%
$ 76,135 $ 34
Nov 28, 2025 $ 0.0594
-0.72%
$ 75,936 $ 16
Nov 27, 2025 $ 0.0597
+0.00%
$ 76,319 $ 2
Nov 26, 2025 $ 0.0594
+0.62%
$ 75,935 $ 19
Nov 25, 2025 $ 0.0584
-0.64%
$ 74,905 $ 27
Nov 24, 2025 $ 0.0587
+1.06%
$ 75,036 $ 42
Nov 23, 2025 $ 0.0581
+0.41%
$ 74,252 $ 491
Nov 22, 2025 $ 0.0574
+0.24%
$ 73,735 $ 479
Nov 21, 2025 $ 0.0573
-2.62%
$ 72,963 $ 422
Nov 20, 2025 $ 0.0594
-0.95%
$ 75,876 $ 295
Nov 19, 2025 $ 0.0593
-2.72%
$ 75,807 $ 262
Nov 18, 2025 $ 0.0611
+1.34%
$ -- $ 207
Nov 17, 2025 $ 0.0602
-1.09%
$ 76,951 $ 156
Nov 16, 2025 $ 0.061
+0.08%
$ 77,898 $ 105
Nov 15, 2025 $ 0.0614
+0.25%
$ 78,468 $ 66
Nov 14, 2025 $ 0.061
-0.23%
$ 77,853 $ 41
Nov 13, 2025 $ 0.0607
-2.37%
$ 77,820 $ 30
Nov 12, 2025 $ 0.062
-0.48%
$ -- $ 126
Nov 11, 2025 $ 0.0626
-1.03%
$ 79,959 $ 97
Nov 10, 2025 $ 0.0633
-0.74%
$ 80,823 $ 70
Nov 9, 2025 $ 0.0634
-0.27%
$ 80,937 $ 31