Gen Token Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0473
+0.00%
$60,459 $7
Jul 17, 2 AM $0.0474
+0.00%
$60,596 $8
Jul 17, 1 AM $0.0475
+0.00%
$60,632 $7
Jul 16, 11 PM $0.0475
+0.00%
$60,673 $6
Jul 16, 5 PM $0.0₉517
-42.19%
$-- $0
Jul 16, 9 AM $0.0475
+0.00%
$60,708 $0.1
Jul 16, 8 AM $0.0476
-0.19%
$60,853 $7
Jul 16, 7 AM $0.0476
+0.00%
$60,829 $0
Jul 16, 6 AM $0.0478
+0.00%
$61,020 $17
Jul 16, 5 AM $0.0478
+0.62%
$61,019 $16
Jul 16, 12 AM $0.0489
+0.00%
$62,406 $8
Jul 15, 7 PM $0.0236
+0.00%
$-- $4
Jul 15, 6 PM $0.0242
+0.00%
$30,952 $9
Jul 15, 5 PM $0.0472
+0.00%
$60,311 $13
Jul 15, 4 PM $0.0473
-0.79%
$60,362 $12
Jul 15, 2 PM $0.0475
+0.00%
$60,635 $1
Jul 15, 12 PM $0.0476
+0.00%
$60,796 $21
Jul 15, 10 AM $0.0476
+0.00%
$60,755 $15
Jul 15, 8 AM $0.0473
+0.00%
$60,379 $25
Jul 15, 7 AM $0.0475
-0.12%
$60,713 $24
Jul 15, 5 AM $0.0462
+0.00%
$58,982 $13
Jul 15, 4 AM $0.0475
+0.00%
$60,662 $16
Jul 15, 12 AM $0.0483
+1.30%
$61,667 $15
Jul 14, 11 PM $0.0475
+0.00%
$60,736 $15
Jul 14, 10 PM $0.0479
+0.00%
$61,155 $15
Jul 14, 5 PM $0.0476
+0.00%
$60,835 $34
Jul 14, 4 PM $0.0478
+0.00%
$60,999 $34
Jul 14, 3 PM $0.0478
+0.00%
$61,070 $32
Jul 14, 2 PM $0.0479
+0.44%
$61,222 $28
Jul 14, 1 PM $0.0477
+0.29%
$60,953 $28
Jul 14, 12 PM $0.0476
+0.41%
$60,828 $21
Jul 14, 10 AM $0.0473
+0.00%
$60,389 $8
Jul 14, 5 AM $0.0473
+0.41%
$60,420 $13
Jul 14, 4 AM $0.0474
+0.00%
$60,500 $14
Jul 14, 1 AM $0.0468
+0.00%
$59,828 $22
Jul 14, 12 AM $0.0472
+0.67%
$60,256 $20
Jul 13, 11 PM $0.0466
+0.00%
$59,520 $21
Jul 13, 10 PM $0.0473
+0.00%
$60,365 $23
Jul 13, 6 PM $0.0471
-0.01%
$60,217 $23
Jul 13, 5 PM $0.0471
+0.10%
$60,160 $21
Jul 13, 4 PM $0.0471
+0.00%
$60,109 $18
Jul 13, 1 PM $0.0471
+0.00%
$60,177 $10
Jul 13, 9 AM $0.047
+0.00%
$60,039 $16
Jul 13, 5 AM $0.0469
+0.00%
$59,932 $30
Jul 13, 3 AM $0.0467
-7.30%
$59,717 $27
Jul 13, 2 AM $0.0505
+0.00%
$64,472 $22
Jul 13, 1 AM $0.0474
+0.00%
$60,500 $24
Jul 12, 11 PM $0.0474
+0.00%
$60,561 $28
Jul 12, 10 PM $0.0474
-0.18%
$60,567 $28
Jul 12, 9 PM $0.0471
+0.00%
$60,151 $22