Gen Token Historical Data

GEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0485
+0.00%
$ 61,986 $ 27
Feb 15, 6 PM $ 0.0463
+0.00%
$ 59,108 $ 24
Feb 15, 5 PM $ 0.0462
+0.00%
$ 59,022 $ 16
Feb 15, 8 AM $ 0.0495
-0.67%
$ 63,280 $ 36
Feb 15, 7 AM $ 0.0498
+0.32%
$ 63,584 $ 12
Feb 14, 11 AM $ 0.0496
+0.31%
$ 63,348 $ 29
Feb 14, 9 AM $ 0.0494
+0.18%
$ 63,085 $ 21
Feb 14, 8 AM $ 0.0492
+0.00%
$ 62,816 $ 17
Feb 14, 5 AM $ 0.049
+0.00%
$ 62,628 $ 13
Feb 14, 4 AM $ 0.049
+0.00%
$ 62,565 $ 26
Feb 14, 2 AM $ 0.0492
+0.00%
$ 62,870 $ 39
Feb 14, 1 AM $ 0.0492
+0.00%
$ 62,837 $ 38
Feb 13, 4 PM $ 0.049
+0.59%
$ 62,548 $ 24
Feb 13, 3 PM $ 0.0487
+0.45%
$ 62,182 $ 11
Feb 13, 9 AM $ 0.0484
+0.00%
$ 61,884 $ 50
Feb 13, 8 AM $ 0.0483
+0.00%
$ 61,739 $ 49
Feb 13, 7 AM $ 0.0481
+0.00%
$ 61,421 $ 42
Feb 13, 6 AM $ 0.0483
+0.00%
$ 61,762 $ 34
Feb 13, 5 AM $ 0.0485
+0.00%
$ 61,926 $ 25
Feb 13, 12 AM $ 0.0489
+0.00%
$ 62,471 $ 45
Feb 12, 11 PM $ 0.0488
+0.00%
$ 62,335 $ 43
Feb 12, 4 PM $ 0.0485
+0.00%
$ 61,949 $ 31
Feb 12, 3 PM $ 0.0487
+0.00%
$ 62,262 $ 22
Feb 12, 2 PM $ 0.0487
+0.00%
$ 62,239 $ 41
Feb 12, 11 AM $ 0.049
+0.00%
$ 62,591 $ 40
Feb 12, 4 AM $ 0.0489
-0.32%
$ 62,423 $ 98
Feb 11, 11 PM $ 0.0487
+0.00%
$ 62,166 $ 153
Feb 11, 7 PM $ 0.0487
+0.00%
$ 62,226 $ 144
Feb 11, 6 PM $ 0.0486
+0.38%
$ 62,131 $ 140
Feb 11, 5 PM $ 0.0484
+0.00%
$ 61,807 $ 129
Feb 11, 3 PM $ 0.0479
-0.84%
$ 61,222 $ 109
Feb 11, 2 PM $ 0.0486
+0.93%
$ 62,144 $ 84
Feb 11, 1 PM $ 0.0481
+0.00%
$ 61,452 $ 57
Feb 11, 10 AM $ 0.0481
+0.00%
$ 61,438 $ 46
Feb 11, 8 AM $ 0.0482
-0.50%
$ 61,573 $ 39
Feb 11, 6 AM $ 0.0483
-0.63%
$ 61,707 $ 34
Feb 11, 5 AM $ 0.0487
+0.00%
$ 62,236 $ 19
Feb 11, 4 AM $ 0.0489
-0.44%
$ 62,419 $ 14
Feb 10, 6 PM $ 0.0491
+0.00%
$ 62,720 $ 90
Feb 10, 5 PM $ 0.0494
+0.31%
$ 63,051 $ 89
Feb 10, 1 PM $ 0.0493
+0.00%
$ 62,989 $ 153
Feb 10, 12 PM $ 0.0492
+0.00%
$ 62,882 $ 151
Feb 10, 10 AM $ 0.0495
+0.00%
$ 63,182 $ 149
Feb 10, 5 AM $ 0.0497
+0.00%
$ 63,506 $ 140
Feb 10, 4 AM $ 0.0498
+0.58%
$ 63,625 $ 138
Feb 10, 3 AM $ 0.0495
-0.30%
$ 63,451 $ 132
Feb 10, 1 AM $ 0.0499
+0.00%
$ 63,693 $ 128
Feb 9, 8 PM $ 0.0499
+0.00%
$ 63,805 $ 122
Feb 9, 5 PM $ 0.0499
+0.26%
$ 63,725 $ 118
Feb 9, 4 PM $ 0.0496
+0.00%
$ 63,371 $ 109