Gen Token Historical Data

GEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.051
+0.00%
$-- $35
Mar 27, 2025 $0.0522
+2.80%
$-- $12
Mar 24, 2025 $0.0509
+0.00%
$-- $3
Mar 21, 2025 $0.0514
+0.00%
$-- $28
Mar 20, 2025 $0.0505
+0.00%
$-- $27
Mar 17, 2025 $0.0518
+0.00%
$-- $12
Mar 14, 2025 $0.0492
+0.00%
$-- $52
Mar 13, 2025 $0.0486
+0.97%
$-- $42
Mar 10, 2025 $0.0483
+0.00%
$-- $2
Mar 7, 2025 $0.0506
+0.00%
$-- $40
Mar 6, 2025 $0.0497
+0.00%
$-- $30
Mar 5, 2025 $0.0497
+0.00%
$63,478 $0.1
Mar 3, 2025 $0.0499
+0.00%
$-- $7
Feb 28, 2025 $0.0413
+0.00%
$-- $40
Feb 27, 2025 $0.0501
+0.00%
$-- $46
Feb 25, 2025 $0.0513
+0.00%
$65,534 $0.1
Feb 24, 2025 $0.052
+0.00%
$-- $3
Feb 21, 2025 $0.0525
+0.00%
$-- $10
Feb 20, 2025 $0.052
+0.00%
$-- $22
Download