Gen Token Historical Data

GEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0497
+0.10%
$ 63,436 $ 19
Apr 20, 6 PM $ 0.0496
+0.00%
$ 63,367 $ 17
Apr 19, 11 PM $ 0.0492
+0.00%
$ 62,806 $ 24
Apr 19, 10 PM $ 0.0492
+0.00%
$ 62,807 $ 19
Apr 19, 3 AM $ 0.0495
+0.00%
$ 63,191 $ 31
Apr 19, 2 AM $ 0.0495
+0.00%
$ 63,293 $ 25
Apr 18, 7 PM $ 0.0496
+0.00%
$ 63,356 $ 22
Apr 18, 10 AM $ 0.0497
-0.36%
$ 63,531 $ 33
Apr 18, 9 AM $ 0.0499
+0.00%
$ 63,754 $ 30
Apr 18, 8 AM $ 0.05
+0.00%
$ 63,903 $ 28
Apr 18, 12 AM $ 0.0502
+0.00%
$ -- $ 12
Apr 17, 6 PM $ 0.0502
+0.01%
$ 64,104 $ 33
Apr 17, 5 PM $ 0.0502
+0.00%
$ 64,135 $ 35
Apr 17, 2 PM $ 0.0501
+0.00%
$ 63,970 $ 40
Apr 17, 1 PM $ 0.05
+0.00%
$ 63,823 $ 40
Apr 17, 6 AM $ 0.0497
+0.00%
$ 63,489 $ 34
Apr 16, 7 PM $ 0.0497
+0.00%
$ 63,541 $ 31
Apr 16, 6 PM $ 0.0497
-0.06%
$ 63,446 $ 31
Apr 16, 4 PM $ 0.0494
+0.00%
$ 63,083 $ 25
Apr 16, 3 PM $ 0.0492
+0.00%
$ 62,868 $ 22
Apr 16, 2 PM $ 0.0492
+0.00%
$ 62,883 $ 19
Apr 15, 7 PM $ 0.0494
+0.00%
$ 63,052 $ 13
Apr 15, 5 PM $ 0.0492
+0.00%
$ 62,914 $ 14
Apr 15, 4 PM $ 0.0492
+0.00%
$ 62,903 $ 13
Apr 15, 8 AM $ 0.0489
+0.00%
$ 62,488 $ 22
Apr 14, 8 PM $ 0.0488
+0.00%
$ 62,377 $ 33
Apr 14, 7 PM $ 0.049
+0.00%
$ 62,652 $ 31
Apr 14, 6 PM $ 0.049
+0.00%
$ 62,538 $ 32
Apr 14, 4 PM $ 0.0495
+0.00%
$ 63,256 $ 35
Apr 14, 1 PM $ 0.0492
+0.00%
$ 62,793 $ 37
Apr 13, 11 PM $ 0.0491
+0.13%
$ 62,670 $ 32
Apr 13, 10 PM $ 0.0488
+0.04%
$ 62,393 $ 30
Apr 13, 7 PM $ 0.0487
+0.00%
$ 62,163 $ 18
Apr 13, 6 PM $ 0.0488
+0.29%
$ 62,282 $ 18
Apr 13, 5 PM $ 0.0489
+0.00%
$ 62,436 $ 12
Apr 13, 3 PM $ 0.0485
+0.00%
$ -- $ 7
Apr 13, 6 AM $ 0.0484
+0.00%
$ 61,828 $ 1
Apr 12, 2 AM $ 0.0483
+0.20%
$ 61,660 $ 38
Apr 12, 1 AM $ 0.0484
-0.56%
$ 61,787 $ 27
Apr 11, 7 PM $ 0.0488
+0.00%
$ 62,356 $ 3
Apr 9, 1 AM $ 0.0484
+0.32%
$ 61,768 $ 29
Apr 9, 12 AM $ 0.0485
+0.00%
$ 61,942 $ 23
Apr 8, 11 PM $ 0.0485
+0.00%
$ 61,946 $ 23
Apr 8, 2 PM $ 0.0488
+0.00%
$ 62,286 $ 55
Apr 8, 1 PM $ 0.0489
+0.00%
$ 62,417 $ 49
Apr 8, 10 AM $ 0.0489
+0.00%
$ 62,483 $ 53
Apr 8, 4 AM $ 0.049
-0.10%
$ 62,532 $ 49
Apr 8, 3 AM $ 0.0488
+0.00%
$ 62,340 $ 48
Apr 7, 11 PM $ 0.0491
+0.03%
$ 62,675 $ 42
Apr 7, 10 PM $ 0.049
+0.49%
$ 62,650 $ 48