Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0481
+0.00%
$ 61,382 $ 24
Yesterday $ 0.0477
+0.21%
$ 60,994 $ 23
Jun 18, 2026 $ 0.0476
-1.30%
$ -- $ 44
Jun 17, 2026 $ 0.0484
-0.23%
$ 61,835 $ 24
Jun 16, 2026 $ 0.0492
+0.48%
$ 62,868 $ 30
Jun 15, 2026 $ 0.0489
-0.23%
$ 62,521 $ 40
Jun 14, 2026 $ 0.0492
+0.92%
$ 62,829 $ 20
Jun 13, 2026 $ 0.0488
+0.59%
$ -- $ 20
Jun 12, 2026 $ 0.0485
-0.14%
$ 61,987 $ 28
Jun 11, 2026 $ 0.0488
+1.58%
$ 62,324 $ 29
Jun 10, 2026 $ 0.0478
-0.68%
$ 61,099 $ 44
Jun 9, 2026 $ 0.0483
-0.18%
$ 61,698 $ 46
Jun 8, 2026 $ 0.0479
+0.00%
$ -- $ 64
Jun 7, 2026 $ 0.0485
+1.75%
$ 61,979 $ 64
Jun 6, 2026 $ 0.0474
+0.45%
$ -- $ 162
Jun 5, 2026 $ 0.0472
-2.89%
$ 60,260 $ 179
Jun 4, 2026 $ 0.0484
-1.69%
$ 61,765 $ 156
Jun 3, 2026 $ 0.0494
-2.16%
$ 63,143 $ 82
Jun 2, 2026 $ 0.0503
-2.74%
$ 64,206 $ 78
Jun 1, 2026 $ 0.0519
-0.96%
$ 66,254 $ 193
May 31, 2026 $ 0.0525
-0.68%
$ 67,103 $ 132
May 30, 2026 $ 0.0527
+5.04%
$ 67,289 $ 167
May 29, 2026 $ 0.0501
+0.02%
$ 63,956 $ 18
May 28, 2026 $ 0.05
-0.25%
$ 63,897 $ 42
May 27, 2026 $ 0.0501
-0.82%
$ 63,954 $ 8
May 26, 2026 $ 0.0505
-0.30%
$ 64,524 $ 17
May 25, 2026 $ 0.0508
+0.40%
$ -- $ 34
May 24, 2026 $ 0.0503
-0.87%
$ 64,277 $ 8
May 23, 2026 $ 0.0507
+0.83%
$ 64,745 $ 39
May 22, 2026 $ 0.0505
-0.03%
$ 64,476 $ 14
May 21, 2026 $ 0.0502
+0.42%
$ -- $ 15
May 20, 2026 $ 0.05
-1.00%
$ 63,853 $ 11
May 19, 2026 $ 0.0494
-1.80%
$ -- $ 11
May 18, 2026 $ 0.0515
+0.99%
$ 65,761 $ 29
May 16, 2026 $ 0.0497
-2.86%
$ -- $ 48
May 15, 2026 $ 0.0501
-3.55%
$ -- $ 51
May 14, 2026 $ 0.0523
+11.38%
$ 66,824 $ 37
May 13, 2026 $ 0.0479
+0.93%
$ -- $ 53
May 12, 2026 $ 0.0473
-1.21%
$ 60,474 $ 38
May 11, 2026 $ 0.0472
+13.83%
$ 60,347 $ 32
May 10, 2026 $ 0.0466
-4.65%
$ 59,547 $ 32
May 9, 2026 $ 0.0501
+0.00%
$ -- $ 17
May 8, 2026 $ 0.0486
-2.77%
$ 62,082 $ 13
May 7, 2026 $ 0.0489
-0.58%
$ 62,528 $ 23
May 6, 2026 $ 0.0493
+1.62%
$ -- $ 50
May 4, 2026 $ 0.0499
-0.64%
$ -- $ 25
May 3, 2026 $ 0.051
+0.52%
$ -- $ 1
Apr 29, 2026 $ 0.0493
-0.05%
$ -- $ 5
Apr 27, 2026 $ 0.0492
-1.28%
$ -- $ 24
Apr 26, 2026 $ 0.0499
+0.00%
$ 63,748 $ 2
Download