Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000434
+1.68%
$1,920 $3
Aug 22, 2026 $0.000437
+0.89%
$-- $8
Aug 21, 2026 $0.00043
+3.36%
$1,901 $5
Aug 20, 2026 $0.000417
+0.82%
$-- $5
Aug 19, 2026 $0.00041
+1.94%
$1,815 $2
Aug 14, 2026 $0.000405
+0.00%
$-- $0
Aug 13, 2026 $0.000404
+0.00%
$1,787 $0.1
Aug 12, 2026 $0.0004
-1.90%
$1,768 $1
Aug 11, 2026 $0.000409
+1.52%
$1,808 $1
Aug 10, 2026 $0.000405
+0.00%
$-- $4
Aug 9, 2026 $0.000407
+0.00%
$1,801 $0
Aug 8, 2026 $0.00041
-5.64%
$-- $8
Aug 7, 2026 $0.000434
-0.27%
$554 $4
Aug 6, 2026 $0.000453
+2.60%
$-- $410
Aug 5, 2026 $0.000425
-69.22%
$-- $475
Aug 4, 2026 $0.00137
+162.22%
$-- $3,418
Aug 3, 2026 $0.0594
+24.07%
$75,884 $1 million
Aug 2, 2026 $0.048
+0.53%
$61,256 $7
Aug 1, 2026 $0.0476
-0.85%
$60,808 $8
Jul 31, 2026 $0.048
-0.17%
$61,354 $3
Jul 30, 2026 $0.0482
+1.92%
$61,560 $21
Jul 29, 2026 $0.0472
-0.18%
$60,324 $1
Jul 28, 2026 $0.0473
+0.16%
$-- $5
Jul 27, 2026 $0.0473
+16.32%
$60,421 $3
Jul 26, 2026 $0.0391
-7.05%
$49,942 $6
Jul 25, 2026 $0.0474
+0.75%
$60,596 $6
Jul 24, 2026 $0.047
-0.02%
$60,087 $8
Jul 23, 2026 $0.0472
-0.43%
$60,329 $2
Jul 22, 2026 $0
-100.00%
$-- $6
Jul 21, 2026 $0.0475
+0.15%
$60,681 $4
Jul 20, 2026 $0.0475
+0.91%
$60,716 $6
Jul 18, 2026 $0.0473
+0.26%
$60,413 $3
Jul 17, 2026 $0.0472
-0.66%
$60,233 $21
Jul 16, 2026 $0.0475
-2.78%
$60,673 $6
Jul 15, 2026 $0.0236
-50.44%
$30,168 $4
Jul 14, 2026 $0.0475
+1.47%
$60,736 $15
Jul 13, 2026 $0.0466
-1.62%
$59,520 $21
Jul 12, 2026 $0.0474
-0.26%
$60,561 $28
Jul 11, 2026 $0.0475
+0.34%
$60,643 $9
Jul 10, 2026 $0.0473
-0.17%
$60,393 $4
Jul 9, 2026 $0.0472
-12.17%
$-- $10
Jul 8, 2026 $0.0459
-2.90%
$58,599 $34
Jul 7, 2026 $0.0476
-0.69%
$60,766 $26
Jul 6, 2026 $0.048
-0.08%
$61,307 $55
Jul 5, 2026 $0.0484
+2.03%
$61,776 $35
Jul 4, 2026 $0.0476
+0.07%
$-- $15
Jul 3, 2026 $0.0474
+0.70%
$60,494 $19
Jul 2, 2026 $0.0468
+0.61%
$59,796 $31
Jul 1, 2026 $0.0468
+0.58%
$59,752 $35
Jun 30, 2026 $0.0465
-0.43%
$59,447 $30
Download