Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0481
+0.00%
$ 61,382 $ 24
Today, at 9 AM $ 0.0481
+0.00%
$ 61,382 $ 24
Today, at 7 AM $ 0.048
+0.03%
$ 61,271 $ 21
Today, at 6 AM $ 0.0478
+0.02%
$ 61,109 $ 17
Today, at 1 AM $ 0.0478
+0.00%
$ -- $ 24
Yesterday, at 10 PM $ 0.0477
+0.00%
$ 60,994 $ 23
Yesterday, at 9 PM $ 0.0477
+0.00%
$ 60,946 $ 22
Yesterday, at 8 PM $ 0.0478
+0.00%
$ 61,014 $ 21
Yesterday, at 5 PM $ 0.0477
+0.00%
$ 60,980 $ 20
Yesterday, at 4 PM $ 0.0477
+0.00%
$ 60,955 $ 19
Yesterday, at 2 PM $ 0.0477
+0.38%
$ 60,881 $ 39
Yesterday, at 12 PM $ 0.0474
+0.00%
$ 60,570 $ 36
Yesterday, at 9 AM $ 0.0474
+0.13%
$ 60,544 $ 34
Yesterday, at 4 AM $ 0.0476
+0.00%
$ 60,750 $ 36
Yesterday, at 3 AM $ 0.0477
+0.00%
$ 60,996 $ 43
Yesterday, at 2 AM $ 0.0477
+0.00%
$ 60,987 $ 42
Yesterday, at 1 AM $ 0.0477
+0.05%
$ 60,897 $ 42
Jun 18, 6 PM $ 0.0476
+0.00%
$ -- $ 44
Jun 18, 4 PM $ 0.0475
+0.00%
$ 60,616 $ 44
Jun 18, 3 PM $ 0.0475
-0.72%
$ 60,697 $ 41
Jun 18, 6 AM $ 0.0479
-0.29%
$ 61,167 $ 40
Jun 18, 5 AM $ 0.048
-0.34%
$ 61,343 $ 38
Jun 18, 4 AM $ 0.0483
+0.09%
$ 61,650 $ 32
Jun 17, 8 PM $ 0.0484
+0.00%
$ 61,835 $ 24
Jun 17, 7 PM $ 0.0486
+0.00%
$ 62,049 $ 20
Jun 17, 3 PM $ 0.0484
+0.00%
$ 61,795 $ 18
Jun 17, 2 PM $ 0.0489
+0.00%
$ 62,489 $ 17
Jun 17, 1 PM $ 0.0488
+0.21%
$ 62,294 $ 15
Jun 17, 9 AM $ 0.0485
+0.00%
$ 61,991 $ 18
Jun 17, 8 AM $ 0.0486
+0.00%
$ 62,126 $ 18
Jun 17, 2 AM $ 0.0485
+0.00%
$ 61,981 $ 10
Jun 16, 10 PM $ 0.0492
+0.00%
$ 62,868 $ 30
Jun 16, 5 PM $ 0.049
+0.00%
$ 62,579 $ 34
Jun 16, 2 PM $ 0.0486
-0.10%
$ 62,123 $ 32
Jun 16, 1 PM $ 0.0489
+0.00%
$ 62,488 $ 24
Jun 16, 3 AM $ 0.0489
+0.00%
$ 62,505 $ 42
Jun 16, 2 AM $ 0.049
+0.00%
$ 62,570 $ 42
Jun 15, 11 PM $ 0.0489
-0.25%
$ 62,521 $ 40
Jun 15, 10 PM $ 0.0491
+0.00%
$ 62,785 $ 36
Jun 15, 7 PM $ 0.0492
-0.13%
$ 62,905 $ 41
Jun 15, 6 PM $ 0.0493
+0.00%
$ 62,990 $ 39
Jun 15, 2 PM $ 0.0496
+0.00%
$ 63,367 $ 40
Jun 15, 1 PM $ 0.0495
+0.29%
$ 63,247 $ 36
Jun 15, 12 PM $ 0.0493
+0.10%
$ 62,981 $ 28
Jun 15, 11 AM $ 0.0493
+0.00%
$ 62,917 $ 23
Jun 15, 4 AM $ 0.0491
+0.00%
$ 62,676 $ 23
Jun 15, 12 AM $ 0.0491
+0.00%
$ 62,663 $ 21
Jun 14, 11 PM $ 0.0492
+0.00%
$ 62,829 $ 20
Jun 14, 9 PM $ 0.0488
+0.02%
$ 62,381 $ 16
Jun 14, 5 PM $ 0.0486
-0.09%
$ 62,109 $ 7
Download