Gen Token Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000437
+8.61%
$1,920 $19
Aug 10 $0.000405
-0.04%
$-- $4
Aug 3 $0.000407
-99.15%
$1,801 $1 million
Jul 27 $0.048
+17.93%
$61,256 $55
Jul 20 $0.0391
-16.99%
$49,942 $43
Jul 13 $0.0473
-0.14%
$-- $95
Jul 6 $0.0474
-1.29%
$60,561 $174
Jun 29 $0.0484
+3.64%
$61,776 $128
Jun 22 $0.0467
-2.73%
$59,269 $218
Jun 15 $0.048
-2.16%
$61,203 $119
Jun 8 $0.0488
+1.72%
$62,829 $103
Jun 1 $0.0474
-9.52%
$61,979 $616
May 25 $0.0527
+4.10%
$67,103 $220
May 18 $0.0507
-0.57%
$64,277 $66
May 11 $0.0497
+19.72%
$-- $155
May 4 $0.0501
-0.17%
$59,547 $94
Apr 27 $0.0493
-1.02%
$-- $0
Apr 20 $0.0497
+0.22%
$63,748 $107
Apr 13 $0.0496
+2.47%
$62,806 $164
Apr 6 $0.0488
+0.75%
$-- $131
Mar 30 $0.0481
-0.92%
$61,933 $268
Mar 23 $0.0489
-0.78%
$62,028 $231
Mar 16 $0.0494
-3.68%
$63,141 $167
Mar 9 $0.0512
+4.61%
$65,381 $329
Mar 2 $0.049
+0.17%
$-- $260
Feb 23 $0.0488
+0.47%
$62,388 $540
Feb 16 $0.0495
+0.09%
$62,480 $192
Feb 9 $0.0496
-0.14%
$62,459 $461
Feb 2 $0.0502
-7.46%
$64,255 $1,304
Jan 26 $0.055
-6.48%
$69,062 $151
Jan 19 $0.059
-2.79%
$74,124 $128
Jan 12 $0.0609
+1.83%
$-- $115
Jan 5 $0.06
+0.28%
$76,472 $166
Dec 29 $0.0588
+1.07%
$-- $168
Dec 22 $0.0572
-1.50%
$-- $221
Dec 15 $0.0572
-3.51%
$-- $1,166
Dec 8 $0.0599
+0.54%
$75,957 $935
Dec 1 $0.0595
+0.18%
$76,082 $200
Nov 24 $0.0594
+2.28%
$76,135 $107
Nov 17 $0.0574
-5.68%
$74,252 $1,820
Nov 10 $0.0614
-3.63%
$77,898 $430
Nov 3 $0.0635
-4.19%
$80,937 $1,040
Oct 27 $0.0669
-2.76%
$-- $661
Oct 20 $0.0675
-0.56%
$87,306 $7,275
Oct 13 $0.0673
-8.28%
$86,947 $6,469
Oct 6 $0.0683
-4.16%
$93,881 $1,377
Apr 14 $0.049
+0.00%
$-- $2
Apr 7 $0.0261
-44.47%
$-- $10
Mar 31 $0.05
+1.52%
$-- $29
Mar 24 $0.051
+0.21%
$-- $50
Download