veDAO Historical Data

WEVE
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0000702
-29.78%
$ -- $ 2,090
Aug 21 $ 0.000104
-43.85%
$ -- $ 17,426
Aug 14 $ 0.000192
-6.82%
$ -- $ 21,174
Aug 7 $ 0.000204
+2.15%
$ -- $ 13,815
Jul 31 $ 0.0002
-12.00%
$ -- $ 14,261
Jul 24 $ 0.000227
-7.96%
$ -- $ 14,974
Jul 17 $ 0.000247
-6.37%
$ -- $ 23,515
Jul 10 $ 0.000264
-32.54%
$ -- $ 54,395
Jul 3 $ 0.000391
-23.40%
$ -- $ 34,131
Jun 26 $ 0.000511
-1.91%
$ -- $ 28,548
Jun 19 $ 0.000529
+0.34%
$ -- $ 25,242
Jun 12 $ 0.000529
-1.81%
$ -- $ 24,632
Jun 5 $ 0.000539
-3.62%
$ -- $ 43,134
May 29 $ 0.000562
-5.54%
$ -- $ 44,343
May 22 $ 0.00059
-0.48%
$ -- $ 39,587
May 15 $ 0.000605
-4.24%
$ -- $ 122,600
May 8 $ 0.000653
+3.98%
$ -- $ 65,686
May 1 $ 0.000627
+1.21%
$ -- $ 107,667
Apr 24 $ 0.00062
-1.92%
$ -- $ 44,096
Apr 17 $ 0.000738
-3.45%
$ -- $ 51,252
Apr 10 $ 0.000753
-4.60%
$ -- $ 47,300
Apr 3 $ 0.000786
+5.81%
$ -- $ 57,357
Mar 27 $ 0.000748
-2.62%
$ -- $ 57,486
Mar 20 $ 0.000755
+6.76%
$ -- $ 48,257
Mar 13 $ 0.000737
+3.21%
$ -- $ 116,884
Mar 6 $ 0.000725
+2.89%
$ -- $ 130,790
Feb 27 $ 0.000705
-0.04%
$ -- $ 115,119
Feb 20 $ 0.000705
-12.59%
$ -- $ 91,048
Feb 13 $ 0.000802
-3.41%
$ -- $ 70,016
Feb 6 $ 0.000828
+3.94%
$ -- $ 69,919
Jan 30 $ 0.000797
+5.14%
$ -- $ 48,891
Download