veDAO Historical Data

WEVE
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000702
-0.11%
$ -- $ 118
Aug 28, 2023 $ 0.0000703
-29.71%
$ -- $ 1,973
Aug 27, 2023 $ 0.0000999
-4.61%
$ -- $ 2,055
Aug 26, 2023 $ 0.000104
-3.25%
$ -- $ 2,219
Aug 25, 2023 $ 0.000102
-0.26%
$ -- $ 2,051
Aug 24, 2023 $ 0.000102
-1.90%
$ -- $ 1,415
Aug 23, 2023 $ 0.000104
+0.07%
$ -- $ 1,850
Aug 22, 2023 $ 0.000102
-15.31%
$ -- $ 2,189
Aug 21, 2023 $ 0.00012
-35.35%
$ -- $ 7,702
Aug 20, 2023 $ 0.000186
-2.94%
$ -- $ 3,474
Aug 19, 2023 $ 0.000192
+0.74%
$ -- $ 3,917
Aug 18, 2023 $ 0.00019
+17.85%
$ -- $ 6,318
Aug 17, 2023 $ 0.000162
-4.99%
$ -- $ 2,763
Aug 16, 2023 $ 0.00017
-12.40%
$ -- $ 3,160
Aug 15, 2023 $ 0.000194
-2.40%
$ -- $ 3,102
Aug 14, 2023 $ 0.000199
-3.40%
$ -- $ 1,913
Aug 13, 2023 $ 0.000206
+0.99%
$ -- $ 2,000
Aug 12, 2023 $ 0.000204
+7.58%
$ -- $ 3,816
Aug 11, 2023 $ 0.00019
-6.14%
$ -- $ 1,671
Aug 10, 2023 $ 0.000202
-1.63%
$ -- $ 2,448
Aug 9, 2023 $ 0.000206
-3.49%
$ -- $ 1,766
Aug 8, 2023 $ 0.000213
+2.35%
$ -- $ 1,842
Aug 7, 2023 $ 0.000208
+3.99%
$ -- $ 2,272
Aug 6, 2023 $ 0.0002
+0.48%
$ -- $ 3,217
Aug 5, 2023 $ 0.000199
-3.71%
$ -- $ 1,986
Aug 4, 2023 $ 0.000207
+0.41%
$ -- $ 1,808
Aug 3, 2023 $ 0.000206
-0.40%
$ -- $ 1,676
Aug 2, 2023 $ 0.000207
-4.72%
$ -- $ 1,841
Aug 1, 2023 $ 0.000217
+1.52%
$ -- $ 1,823
Jul 31, 2023 $ 0.000214
-6.06%
$ -- $ 1,910
Jul 30, 2023 $ 0.000227
-2.20%
$ -- $ 2,066
Jul 29, 2023 $ 0.000232
-3.45%
$ -- $ 2,559
Jul 28, 2023 $ 0.000241
-1.95%
$ -- $ 2,032
Jul 27, 2023 $ 0.000246
+2.40%
$ -- $ 2,166
Jul 26, 2023 $ 0.00024
-3.02%
$ -- $ 2,098
Jul 25, 2023 $ 0.000247
+1.28%
$ -- $ 1,960
Jul 24, 2023 $ 0.000244
-1.25%
$ -- $ 2,092
Jul 23, 2023 $ 0.000247
-0.55%
$ -- $ 2,002
Jul 22, 2023 $ 0.000248
+1.81%
$ -- $ 2,115
Jul 21, 2023 $ 0.000244
+8.68%
$ -- $ 3,318
Jul 20, 2023 $ 0.000241
-2.96%
$ -- $ 2,418
Jul 19, 2023 $ 0.000248
-5.22%
$ -- $ 2,455
Jul 18, 2023 $ 0.000262
-5.17%
$ -- $ 2,906
Jul 17, 2023 $ 0.000276
+4.64%
$ -- $ 8,300
Jul 16, 2023 $ 0.000264
+6.70%
$ -- $ 4,250
Jul 15, 2023 $ 0.000248
-3.56%
$ -- $ 5,287
Jul 14, 2023 $ 0.000257
-23.39%
$ -- $ 12,889
Jul 13, 2023 $ 0.000336
+1.24%
$ -- $ 3,320
Jul 12, 2023 $ 0.000332
-20.94%
$ -- $ 5,090
Jul 11, 2023 $ 0.000412
-25.87%
$ -- $ 9,315
Download