veDAO Historical Data

WEVE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000594
-1.86%
$ -- $ 20,726
May 20, 2023 $ 0.000605
+1.32%
$ -- $ 15,465
May 19, 2023 $ 0.0006
+7.53%
$ -- $ 21,315
May 18, 2023 $ 0.00056
-0.52%
$ -- $ 21,545
May 17, 2023 $ 0.000562
-0.83%
$ -- $ 20,726
May 16, 2023 $ 0.000567
-9.84%
$ -- $ 22,504
May 15, 2023 $ 0.000628
-0.55%
$ -- $ 21,045
May 14, 2023 $ 0.000626
-3.64%
$ -- $ 7,158
May 13, 2023 $ 0.000653
+3.93%
$ -- $ 7,144
May 12, 2023 $ 0.000627
+2.66%
$ -- $ 7,665
May 11, 2023 $ 0.00061
-3.46%
$ -- $ 7,830
May 10, 2023 $ 0.00063
+2.79%
$ -- $ 10,777
May 9, 2023 $ 0.000614
-3.03%
$ -- $ 8,485
May 8, 2023 $ 0.000632
+0.65%
$ -- $ 23,786
May 7, 2023 $ 0.000627
+1.45%
$ -- $ 7,034
May 6, 2023 $ 0.000614
-3.09%
$ -- $ 8,632
May 5, 2023 $ 0.000635
-8.73%
$ -- $ 10,798
May 4, 2023 $ 0.000698
-6.68%
$ -- $ 25,865
May 3, 2023 $ 0.000745
+18.82%
$ -- $ 40,150
May 2, 2023 $ 0.00063
+1.83%
$ -- $ 8,337
May 1, 2023 $ 0.000618
-0.16%
$ -- $ 6,852
Apr 30, 2023 $ 0.000616
-1.32%
$ -- $ 8,049
Apr 29, 2023 $ 0.00062
+2.11%
$ -- $ 7,911
Apr 28, 2023 $ 0.000607
-3.10%
$ -- $ 6,817
Apr 27, 2023 $ 0.000623
+0.57%
$ -- $ 6,745
Apr 26, 2023 $ 0.00062
-0.04%
$ -- $ 6,951
Apr 25, 2023 $ 0.00062
+0.20%
$ -- $ 8,521
Apr 24, 2023 $ 0.000616
-2.60%
$ -- $ 7,150
Apr 23, 2023 $ 0.000641
-13.03%
$ -- $ 15,725
Apr 22, 2023 $ 0.000738
+4.70%
$ -- $ 8,355
Apr 21, 2023 $ 0.00071
+0.11%
$ -- $ 7,584
Apr 20, 2023 $ 0.000711
-3.74%
$ -- $ 7,788
Apr 19, 2023 $ 0.000739
-3.18%
$ -- $ 9,166
Apr 18, 2023 $ 0.000763
+0.90%
$ -- $ 8,748
Apr 17, 2023 $ 0.000752
-1.57%
$ -- $ 9,611
Apr 16, 2023 $ 0.000761
+0.11%
$ -- $ 7,702
Apr 15, 2023 $ 0.000753
-3.61%
$ -- $ 7,520
Apr 14, 2023 $ 0.00078
+3.94%
$ -- $ 4,970
Apr 13, 2023 $ 0.000747
-2.01%
$ -- $ 8,877
Apr 12, 2023 $ 0.000768
-0.89%
$ -- $ 8,168
Apr 11, 2023 $ 0.00078
+1.14%
$ -- $ 9,387
Apr 10, 2023 $ 0.000769
-2.67%
$ -- $ 8,377
Apr 9, 2023 $ 0.000786
+2.15%
$ -- $ 8,458
Apr 8, 2023 $ 0.000766
+0.08%
$ -- $ 8,160
Apr 7, 2023 $ 0.000755
-0.28%
$ -- $ 8,870
Apr 6, 2023 $ 0.000755
-0.02%
$ -- $ 8,039
Apr 5, 2023 $ 0.000754
+0.46%
$ -- $ 8,041
Apr 4, 2023 $ 0.00075
-1.53%
$ -- $ 7,631
Apr 3, 2023 $ 0.000756
+1.75%
$ -- $ 8,157
Apr 2, 2023 $ 0.000748
-0.04%
$ -- $ 8,501