veDAO Historical Data

WEVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000755
+0.90%
$ -- $ 7,945
Mar 31, 2023 $ 0.000754
-1.12%
$ -- $ 8,336
Mar 30, 2023 $ 0.000761
+1.13%
$ -- $ 8,282
Mar 29, 2023 $ 0.000756
+1.19%
$ -- $ 8,117
Mar 28, 2023 $ 0.000745
-2.11%
$ -- $ 8,019
Mar 27, 2023 $ 0.000758
-1.25%
$ -- $ 8,285
Mar 26, 2023 $ 0.000767
+1.41%
$ -- $ 9,965
Mar 25, 2023 $ 0.000755
+3.77%
$ -- $ 8,758
Mar 24, 2023 $ 0.000731
-1.04%
$ -- $ 7,759
Mar 23, 2023 $ 0.000732
-1.68%
$ -- $ 8,057
Mar 22, 2023 $ 0.000743
+1.71%
$ -- $ 7,787
Mar 21, 2023 $ 0.000722
+2.48%
$ -- $ 7,940
Mar 20, 2023 $ 0.000698
-1.19%
$ -- $ 7,956
Mar 19, 2023 $ 0.000701
-4.50%
$ -- $ 8,269
Mar 18, 2023 $ 0.000737
+6.28%
$ -- $ 8,252
Mar 17, 2023 $ 0.000693
+2.10%
$ -- $ 16,289
Mar 16, 2023 $ 0.000682
-1.29%
$ -- $ 21,803
Mar 15, 2023 $ 0.000689
+0.31%
$ -- $ 23,474
Mar 14, 2023 $ 0.000688
+0.10%
$ -- $ 23,928
Mar 13, 2023 $ 0.000686
-3.96%
$ -- $ 23,138
Mar 12, 2023 $ 0.000706
-2.70%
$ -- $ 9,678
Mar 11, 2023 $ 0.000725
-1.10%
$ -- $ 22,105
Mar 10, 2023 $ 0.000732
-3.80%
$ -- $ 23,022
Mar 9, 2023 $ 0.000751
+3.75%
$ -- $ 14,511
Mar 8, 2023 $ 0.000725
+3.86%
$ -- $ 19,502
Mar 7, 2023 $ 0.000698
-0.94%
$ -- $ 26,041
Mar 6, 2023 $ 0.000702
-0.39%
$ -- $ 25,609
Mar 5, 2023 $ 0.000705
+2.39%
$ -- $ 23,853
Mar 4, 2023 $ 0.000684
-0.57%
$ -- $ 19,116
Mar 3, 2023 $ 0.000687
-0.18%
$ -- $ 25,605
Mar 2, 2023 $ 0.000689
+0.77%
$ -- $ 16,440
Mar 1, 2023 $ 0.000687
-4.51%
$ -- $ 14,897
Feb 28, 2023 $ 0.000724
+1.34%
$ -- $ 8,095
Feb 27, 2023 $ 0.000715
+1.40%
$ -- $ 7,112
Feb 26, 2023 $ 0.000705
-1.05%
$ -- $ 7,744
Feb 25, 2023 $ 0.000713
-1.65%
$ -- $ 9,395
Feb 24, 2023 $ 0.000728
+7.08%
$ -- $ 8,691
Feb 23, 2023 $ 0.00068
-4.28%
$ -- $ 12,859
Feb 22, 2023 $ 0.00071
+2.97%
$ -- $ 26,558
Feb 21, 2023 $ 0.00069
-10.15%
$ -- $ 16,417
Feb 20, 2023 $ 0.000774
-4.09%
$ -- $ 9,385
Feb 19, 2023 $ 0.000802
+1.89%
$ -- $ 9,121
Feb 18, 2023 $ 0.000792
-3.37%
$ -- $ 9,096
Feb 17, 2023 $ 0.000823
+3.93%
$ -- $ 11,058
Feb 16, 2023 $ 0.000792
+1.62%
$ -- $ 10,211
Feb 15, 2023 $ 0.00078
-1.57%
$ -- $ 9,606
Feb 14, 2023 $ 0.000789
+4.69%
$ -- $ 9,430
Feb 13, 2023 $ 0.000754
-9.19%
$ -- $ 11,494
Feb 12, 2023 $ 0.000828
+2.94%
$ -- $ 11,402
Feb 11, 2023 $ 0.000804
-2.24%
$ -- $ 9,045