WA Space Historical Data

WA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2018 $0.000218
-0.01%
$-- $0
Dec 3, 2018 $0.000225
+0.03%
$-- $0
Dec 2, 2018 $0.000125
+0.03%
$-- $8
Nov 29, 2018 $0.000192
+0.00%
$-- $4,089
Nov 28, 2018 $0.0000792
+0.00%
$-- $3,750
Nov 27, 2018 $0.0000785
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000763
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000937
+0.00%
$-- $4,292
Nov 24, 2018 $0.000155
+0.00%
$-- $4,307
Nov 23, 2018 $0.000181
+0.00%
$-- $4,525
Nov 22, 2018 $0.000181
+0.00%
$-- $4,500
Nov 21, 2018 $0.000186
+0.00%
$-- $4,634
Nov 20, 2018 $0.000211
+0.00%
$-- $5,282
Nov 19, 2018 $0.000274
+0.00%
$-- $5,598
Nov 18, 2018 $0.000543
+0.00%
$-- $5,553
Nov 17, 2018 $0.000556
+0.00%
$-- $5,591
Nov 14, 2018 $0.00051
+0.00%
$-- $6,362
Nov 13, 2018 $0.000609
+0.00%
$-- $6,402
Nov 12, 2018 $0.000678
+0.00%
$-- $6,388
Nov 8, 2018 $0.000457
+0.00%
$-- $6,532
Nov 7, 2018 $0.000451
+0.00%
$-- $6,438
Nov 3, 2018 $0.000696
+0.00%
$-- $6,395
Nov 2, 2018 $0.00074
+0.00%
$-- $6,347
Nov 1, 2018 $0.000728
+0.00%
$-- $6,315
Oct 31, 2018 $0.00107
+0.00%
$-- $6,314
Oct 30, 2018 $0.000812
+0.00%
$-- $6,403
Oct 29, 2018 $0.000854
+0.00%
$-- $6,467
Oct 28, 2018 $0.00148
+0.00%
$-- $6,464
Oct 27, 2018 $0.00173
+0.00%
$-- $6,463
Oct 26, 2018 $0.00168
+0.00%
$-- $6,472
Oct 25, 2018 $0.00184
+0.00%
$-- $6,497
Oct 24, 2018 $0.00186
+0.00%
$-- $6,473
Oct 23, 2018 $0.00101
+0.00%
$-- $6,493
Oct 22, 2018 $0.000763
+0.00%
$-- $6,525
Oct 21, 2018 $0.000683
+0.00%
$-- $6,478
Oct 20, 2018 $0.000581
+0.00%
$-- $6,477
Oct 19, 2018 $0.000588
+0.00%
$-- $6,544
Oct 18, 2018 $0.000552
+0.00%
$-- $6,555
Oct 17, 2018 $0.000583
+0.00%
$-- $6,603
Oct 16, 2018 $0.000954
+0.00%
$-- $6,565
Oct 13, 2018 $0.000751
+0.00%
$-- $6,262
Oct 12, 2018 $0.000793
+0.00%
$-- $6,296
Oct 11, 2018 $0.000852
+0.00%
$-- $6,566
Oct 10, 2018 $0.00139
+0.00%
$-- $6,627
Oct 9, 2018 $0.00132
+0.00%
$-- $6,626
Oct 8, 2018 $0.00113
+0.00%
$-- $6,572
Oct 7, 2018 $0.00116
+0.00%
$-- $6,595
Oct 6, 2018 $0.000674
+0.00%
$-- $6,578
Sep 26, 2018 $0.000258
+0.00%
$-- $6,448
Download