WA Space Historical Data

WA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2018 $ 0.000218
-0.01%
$ -- $ 0
Dec 3, 2018 $ 0.000225
+0.03%
$ -- $ 0
Dec 2, 2018 $ 0.000125
+0.03%
$ -- $ 8
Nov 29, 2018 $ 0.000192
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0000792
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0000785
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0000763
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000937
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000155
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000181
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000181
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000186
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000211
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000274
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000543
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000556
+0.00%
$ -- $ 5,591
Nov 14, 2018 $ 0.00051
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000609
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000678
+0.00%
$ -- $ 6,388
Nov 8, 2018 $ 0.000457
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000451
+0.00%
$ -- $ 6,438
Nov 3, 2018 $ 0.000696
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00074
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000728
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00107
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000812
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000854
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00148
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00173
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00168
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00184
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00186
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00101
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000763
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000683
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000581
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000588
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000552
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000583
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000954
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.000751
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000793
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000852
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00139
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00132
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00113
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00116
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000674
+0.00%
$ -- $ 6,578
Sep 26, 2018 $ 0.000258
+0.00%
$ -- $ 6,448
Download