WA Space Historical Data

WA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.000218
+74.12%
$ -- $ 8
Nov 2018 $ 0.000192
-73.67%
$ -- $ 111,047
Oct 2018 $ 0.00107
+59.11%
$ -- $ 155,915
Sep 2018 $ 0.000258
-92.82%
$ -- $ 172,475
Aug 2018 $ 0.00353
-7.50%
$ -- $ 209,138
Jul 2018 $ 0.00419
-27.42%
$ -- $ 219,090
Jun 2018 $ 0.00434
+10.25%
$ -- $ 197,715
May 2018 $ 0.0107
+11.49%
$ -- $ 264,217
Apr 2018 $ 0.00972
+42.39%
$ -- $ 237,493
Mar 2018 $ 0.00659
-64.11%
$ -- $ 285,002
Feb 2018 $ 0.0182
+37.53%
$ -- $ 264,143
Jan 2018 $ 0.0152
-32.19%
$ -- $ 407,964
Dec 2017 $ 0.0223
+33.91%
$ -- $ 464,443
Nov 2017 $ 0.0173
+2.64%
$ -- $ 66,729
Oct 2017 $ 0.0164
-39.81%
$ -- $ 162,122
Sep 2017 $ 0.0261
+13.11%
$ -- $ 122,878
Aug 2017 $ 0.025
-21.05%
$ -- $ 119,376
Jul 2017 $ 0.0312
-26.93%
$ -- $ 70,764
Jun 2017 $ 0.068
-82.23%
$ -- $ 68,581
May 2017 $ 0.366
+176.03%
$ -- $ 56,540
Apr 2017 $ 0.123
+16.89%
$ -- $ 36,457
Mar 2017 $ 0.109
-14.90%
$ -- $ 35,007
Feb 2017 $ 0.13
+21.90%
$ -- $ 29,717
Jan 2017 $ 0.101
-3.98%
$ -- $ 28,200
Dec 2016 $ 0.104
+69.27%
$ -- $ 25,548
Nov 2016 $ 0.0588
+51.43%
$ -- $ 15,327
Download