WA Space Historical Data

WA Page 14
Date Close Price change Market cap Trading volume
Jan 3, 2017 $ 0.114
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.11
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.106
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.104
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.105
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.102
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.1
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0939
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.09
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0861
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0875
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0851
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0811
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0761
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0752
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0747
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0749
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.1
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.09
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0698
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.07
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0671
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0684
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0687
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0647
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0635
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0625
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0615
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.062
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0612
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0618
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0609
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0623
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0613
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0588
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0584
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0635
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0523
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0521
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0508
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0505
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0502
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0498
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.048
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0479
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0465
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0457
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0442
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0425
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0404
+0.00%
$ -- $ 711