Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WA Space Historical Data

WA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2017 $0.114
+0.00%
$-- $1,033
Jan 2, 2017 $0.11
+0.00%
$-- $1,017
Jan 1, 2017 $0.106
+0.00%
$-- $995
Dec 31, 2016 $0.104
+0.00%
$-- $963
Dec 30, 2016 $0.105
+0.00%
$-- $959
Dec 29, 2016 $0.102
+0.00%
$-- $971
Dec 28, 2016 $0.1
+0.00%
$-- $972
Dec 27, 2016 $0.0939
+0.00%
$-- $926
Dec 26, 2016 $0.09
+0.00%
$-- $898
Dec 25, 2016 $0.0861
+0.00%
$-- $891
Dec 24, 2016 $0.0875
+0.00%
$-- $891
Dec 23, 2016 $0.0851
+0.00%
$-- $917
Dec 22, 2016 $0.0811
+0.00%
$-- $860
Dec 21, 2016 $0.0761
+0.00%
$-- $829
Dec 20, 2016 $0.0752
+0.00%
$-- $799
Dec 19, 2016 $0.0747
+0.00%
$-- $790
Dec 18, 2016 $0.0749
+0.00%
$-- $789
Dec 17, 2016 $0.1
+0.00%
$-- $787
Dec 16, 2016 $0.09
+0.00%
$-- $782
Dec 15, 2016 $0.0698
+0.00%
$-- $775
Dec 14, 2016 $0.07
+0.00%
$-- $777
Dec 13, 2016 $0.0671
+0.00%
$-- $779
Dec 12, 2016 $0.0684
+0.00%
$-- $778
Dec 11, 2016 $0.0687
+0.00%
$-- $768
Dec 10, 2016 $0.0647
+0.00%
$-- $774
Dec 9, 2016 $0.0635
+0.00%
$-- $770
Dec 8, 2016 $0.0625
+0.00%
$-- $768
Dec 7, 2016 $0.0615
+0.00%
$-- $766
Dec 6, 2016 $0.062
+0.00%
$-- $758
Dec 5, 2016 $0.0612
+0.00%
$-- $754
Dec 4, 2016 $0.0618
+0.00%
$-- $766
Dec 3, 2016 $0.0609
+0.00%
$-- $764
Dec 2, 2016 $0.0623
+0.00%
$-- $771
Dec 1, 2016 $0.0613
+0.00%
$-- $753
Nov 30, 2016 $0.0588
+0.00%
$-- $742
Nov 29, 2016 $0.0584
+0.00%
$-- $733
Nov 28, 2016 $0.0635
+0.00%
$-- $733
Nov 27, 2016 $0.0523
+0.00%
$-- $729
Nov 26, 2016 $0.0521
+0.00%
$-- $734
Nov 25, 2016 $0.0508
+0.00%
$-- $740
Nov 24, 2016 $0.0505
+0.00%
$-- $735
Nov 23, 2016 $0.0502
+0.00%
$-- $741
Nov 22, 2016 $0.0498
+0.00%
$-- $749
Nov 21, 2016 $0.048
+0.00%
$-- $736
Nov 20, 2016 $0.0479
+0.00%
$-- $729
Nov 19, 2016 $0.0465
+0.00%
$-- $748
Nov 18, 2016 $0.0457
+0.00%
$-- $747
Nov 17, 2016 $0.0442
+0.00%
$-- $738
Nov 16, 2016 $0.0425
+0.00%
$-- $740
Nov 15, 2016 $0.0404
+0.00%
$-- $711