WA Space Historical Data

WA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0223
+39.40%
$ -- $ 102,061
Dec 18 $ 0.0172
-30.28%
$ -- $ 119,118
Dec 11 $ 0.0233
+4.93%
$ -- $ 117,590
Dec 4 $ 0.0222
+16.48%
$ -- $ 94,244
Nov 27 $ 0.0196
+13.64%
$ -- $ 42,025
Nov 6 $ 0.0162
-15.76%
$ -- $ 21,895
Oct 30 $ 0.0191
+19.38%
$ -- $ 46,228
Oct 23 $ 0.0158
-0.21%
$ -- $ 40,519
Oct 16 $ 0.0165
+0.26%
$ -- $ 39,845
Oct 9 $ 0.0148
-30.38%
$ -- $ 35,184
Oct 2 $ 0.0196
-24.72%
$ -- $ 30,302
Sep 25 $ 0.0273
-18.09%
$ -- $ 28,099
Sep 18 $ 0.0398
-5.94%
$ -- $ 26,578
Sep 11 $ 0.0442
+13.60%
$ -- $ 27,287
Sep 4 $ 0.0434
+133.07%
$ -- $ 31,075
Aug 28 $ 0.018
-16.23%
$ -- $ 31,812
Aug 21 $ 0.0268
-43.66%
$ -- $ 29,001
Aug 14 $ 0.0478
-10.23%
$ -- $ 29,839
Aug 7 $ 0.0505
+25.56%
$ -- $ 25,194
Jul 31 $ 0.0396
+27.00%
$ -- $ 20,534
Jul 24 $ 0.0329
-3.44%
$ -- $ 18,904
Jul 17 $ 0.0365
+38.14%
$ -- $ 17,970
Jul 10 $ 0.0228
-17.95%
$ -- $ 15,557
Jul 3 $ 0.0284
-33.40%
$ -- $ 15,450
Jun 26 $ 0.068
-5.96%
$ -- $ 7,608
Jun 19 $ 0.0696
-20.41%
$ -- $ 18,614
Jun 12 $ 0.0891
+19.16%
$ -- $ 15,326
Jun 5 $ 0.158
-53.82%
$ -- $ 17,059
May 29 $ 0.362
-1.09%
$ -- $ 16,749
May 22 $ 0.351
-20.40%
$ -- $ 15,636
May 15 $ 0.45
+129.47%
$ -- $ 13,167
May 8 $ 0.197
+20.58%
$ -- $ 10,492
May 1 $ 0.146
+10.43%
$ -- $ 10,472
Apr 24 $ 0.123
+3.69%
$ -- $ 9,150
Apr 17 $ 0.121
+0.27%
$ -- $ 8,593
Apr 10 $ 0.119
-3.61%
$ -- $ 8,347
Apr 3 $ 0.119
+1.95%
$ -- $ 8,184
Mar 27 $ 0.0982
-5.79%
$ -- $ 7,432
Mar 20 $ 0.102
-3.14%
$ -- $ 7,124
Mar 13 $ 0.101
-22.26%
$ -- $ 7,973
Mar 6 $ 0.126
-7.16%
$ -- $ 8,365
Feb 27 $ 0.134
+10.58%
$ -- $ 8,675
Feb 20 $ 0.128
+7.84%
$ -- $ 7,986
Feb 13 $ 0.118
+5.46%
$ -- $ 7,194
Feb 6 $ 0.113
-1.08%
$ -- $ 7,111
Jan 30 $ 0.114
+12.76%
$ -- $ 6,934
Jan 23 $ 0.101
+3.95%
$ -- $ 6,376
Jan 16 $ 0.0984
+16.22%
$ -- $ 6,226
Jan 9 $ 0.0839
+0.80%
$ -- $ 5,865
Jan 2 $ 0.0837
-24.08%
$ -- $ 6,851