WA Space Historical Data

WA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.00948
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0106
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0107
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0107
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0108
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0105
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0102
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00986
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00959
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00977
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00959
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00887
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0094
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0093
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00857
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00811
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0082
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0083
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00876
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00893
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00655
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00641
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00676
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00688
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00764
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00725
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00682
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00659
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00693
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00848
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00985
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0103
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00959
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0116
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0116
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00891
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00884
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00811
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00812
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00727
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00764
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00765
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0078
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00874
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00794
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00926
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00989
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0107
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0108
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0115
+0.00%
$ -- $ 9,803