InvestFeed Historical Data

IFT
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000027
+0.13%
$ -- $ 302
May 16, 2023 $ 0.000027
-52.36%
$ 5,158 $ 3,173
May 15, 2023 $ 0.0000567
-16.97%
$ 10,845 $ 10,962
May 14, 2023 $ 0.0000685
-6.89%
$ 13,110 $ 10,747
May 13, 2023 $ 0.0000735
-20.51%
$ 14,069 $ 13,002
May 12, 2023 $ 0.0000918
+15.41%
$ 17,572 $ 19,424
May 11, 2023 $ 0.0000892
-47.39%
$ 17,078 $ 22,326
May 10, 2023 $ 0.00017
-4.42%
$ 32,515 $ 19,074
May 9, 2023 $ 0.000179
-42.47%
$ 34,216 $ 27,326
May 8, 2023 $ 0.000311
-30.89%
$ 59,442 $ 18,490
May 7, 2023 $ 0.000447
+27.81%
$ 85,488 $ 102,171
May 6, 2023 $ 0.000261
+1.49%
$ 50,031 $ 3,010
May 5, 2023 $ 0.000257
-2.76%
$ 49,228 $ 3,922
May 4, 2023 $ 0.000265
-1.82%
$ 50,628 $ 3,366
May 3, 2023 $ 0.00027
-4.32%
$ 51,741 $ 3,746
May 2, 2023 $ 0.00027
-9.40%
$ 51,594 $ 6,127
May 1, 2023 $ 0.000284
+6.85%
$ 54,399 $ 16,213
Apr 30, 2023 $ 0.000265
-6.61%
$ 50,786 $ 3,009
Apr 29, 2023 $ 0.000286
+4.25%
$ 54,686 $ 3,320
Apr 28, 2023 $ 0.000273
-2.38%
$ 52,153 $ 3,105
Apr 27, 2023 $ 0.000279
-0.17%
$ 53,409 $ 3,359
Apr 26, 2023 $ 0.000279
-0.46%
$ 53,313 $ 3,420
Apr 25, 2023 $ 0.000279
+5.48%
$ 53,383 $ 3,206
Apr 24, 2023 $ 0.000264
-4.50%
$ 50,590 $ 3,053
Apr 23, 2023 $ 0.000279
-3.38%
$ 53,457 $ 3,270
Apr 22, 2023 $ 0.00029
+1.47%
$ 55,549 $ 3,816
Apr 21, 2023 $ 0.000286
-9.61%
$ 54,744 $ 4,190
Apr 20, 2023 $ 0.000315
-5.02%
$ 60,341 $ 3,043
Apr 19, 2023 $ 0.000331
-7.17%
$ 63,329 $ 4,294
Apr 18, 2023 $ 0.000357
-4.56%
$ 68,261 $ 3,963
Apr 17, 2023 $ 0.000373
+4.61%
$ 71,440 $ 4,641
Apr 16, 2023 $ 0.000356
-3.40%
$ 68,151 $ 3,967
Apr 15, 2023 $ 0.000367
+1.30%
$ 70,321 $ 4,281
Apr 14, 2023 $ 0.000362
-6.21%
$ 69,235 $ 4,805
Apr 13, 2023 $ 0.000385
+6.20%
$ 73,715 $ 4,859
Apr 12, 2023 $ 0.00036
-1.93%
$ 68,981 $ 4,137
Apr 11, 2023 $ 0.000366
-10.75%
$ 70,006 $ 6,791
Apr 10, 2023 $ 0.000413
+18.21%
$ 78,959 $ 6,810
Apr 9, 2023 $ 0.000348
+1.30%
$ 66,604 $ 3,839
Apr 8, 2023 $ 0.000338
-3.30%
$ 64,760 $ 3,733
Apr 7, 2023 $ 0.000349
+0.90%
$ 66,716 $ 3,374
Apr 6, 2023 $ 0.000349
+0.98%
$ 66,869 $ 3,973
Apr 5, 2023 $ 0.000346
+3.85%
$ 66,215 $ 3,918
Apr 4, 2023 $ 0.00033
-1.09%
$ 63,185 $ 3,694
Apr 3, 2023 $ 0.000331
-2.77%
$ 63,380 $ 3,656
Apr 2, 2023 $ 0.000336
+0.62%
$ 64,394 $ 3,453
Apr 1, 2023 $ 0.000331
-1.57%
$ 63,429 $ 3,581
Mar 31, 2023 $ 0.000337
+0.26%
$ 64,570 $ 3,733
Mar 30, 2023 $ 0.000337
-0.66%
$ 64,439 $ 3,702
Mar 29, 2023 $ 0.000339
+2.03%
$ 64,846 $ 3,919
Download