InvestFeed Historical Data

IFT
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.000027
+0.13%
$-- $302
May 16, 2023 $0.000027
-52.36%
$5,158 $3,173
May 15, 2023 $0.0000567
-16.97%
$10,845 $10,962
May 14, 2023 $0.0000685
-6.89%
$13,110 $10,747
May 13, 2023 $0.0000735
-20.51%
$14,069 $13,002
May 12, 2023 $0.0000918
+15.41%
$17,572 $19,424
May 11, 2023 $0.0000892
-47.39%
$17,078 $22,326
May 10, 2023 $0.00017
-4.42%
$32,515 $19,074
May 9, 2023 $0.000179
-42.47%
$34,216 $27,326
May 8, 2023 $0.000311
-30.89%
$59,442 $18,490
May 7, 2023 $0.000447
+27.81%
$85,488 $102,171
May 6, 2023 $0.000261
+1.49%
$50,031 $3,010
May 5, 2023 $0.000257
-2.76%
$49,228 $3,922
May 4, 2023 $0.000265
-1.82%
$50,628 $3,366
May 3, 2023 $0.00027
-4.32%
$51,741 $3,746
May 2, 2023 $0.00027
-9.40%
$51,594 $6,127
May 1, 2023 $0.000284
+6.85%
$54,399 $16,213
Apr 30, 2023 $0.000265
-6.61%
$50,786 $3,009
Apr 29, 2023 $0.000286
+4.25%
$54,686 $3,320
Apr 28, 2023 $0.000273
-2.38%
$52,153 $3,105
Apr 27, 2023 $0.000279
-0.17%
$53,409 $3,359
Apr 26, 2023 $0.000279
-0.46%
$53,313 $3,420
Apr 25, 2023 $0.000279
+5.48%
$53,383 $3,206
Apr 24, 2023 $0.000264
-4.50%
$50,590 $3,053
Apr 23, 2023 $0.000279
-3.38%
$53,457 $3,270
Apr 22, 2023 $0.00029
+1.47%
$55,549 $3,816
Apr 21, 2023 $0.000286
-9.61%
$54,744 $4,190
Apr 20, 2023 $0.000315
-5.02%
$60,341 $3,043
Apr 19, 2023 $0.000331
-7.17%
$63,329 $4,294
Apr 18, 2023 $0.000357
-4.56%
$68,261 $3,963
Apr 17, 2023 $0.000373
+4.61%
$71,440 $4,641
Apr 16, 2023 $0.000356
-3.40%
$68,151 $3,967
Apr 15, 2023 $0.000367
+1.30%
$70,321 $4,281
Apr 14, 2023 $0.000362
-6.21%
$69,235 $4,805
Apr 13, 2023 $0.000385
+6.20%
$73,715 $4,859
Apr 12, 2023 $0.00036
-1.93%
$68,981 $4,137
Apr 11, 2023 $0.000366
-10.75%
$70,006 $6,791
Apr 10, 2023 $0.000413
+18.21%
$78,959 $6,810
Apr 9, 2023 $0.000348
+1.30%
$66,604 $3,839
Apr 8, 2023 $0.000338
-3.30%
$64,760 $3,733
Apr 7, 2023 $0.000349
+0.90%
$66,716 $3,374
Apr 6, 2023 $0.000349
+0.98%
$66,869 $3,973
Apr 5, 2023 $0.000346
+3.85%
$66,215 $3,918
Apr 4, 2023 $0.00033
-1.09%
$63,185 $3,694
Apr 3, 2023 $0.000331
-2.77%
$63,380 $3,656
Apr 2, 2023 $0.000336
+0.62%
$64,394 $3,453
Apr 1, 2023 $0.000331
-1.57%
$63,429 $3,581
Mar 31, 2023 $0.000337
+0.26%
$64,570 $3,733
Mar 30, 2023 $0.000337
-0.66%
$64,439 $3,702
Mar 29, 2023 $0.000339
+2.03%
$64,846 $3,919
Download