Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestFeed Historical Data

IFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.000027
+0.13%
$-- $302
May 16, 2023 $0.000027
-52.36%
$5,158 $3,173
May 15, 2023 $0.0000567
-16.97%
$10,845 $10,962
May 14, 2023 $0.0000685
-6.89%
$13,110 $10,747
May 13, 2023 $0.0000735
-20.51%
$14,069 $13,002
May 12, 2023 $0.0000918
+15.41%
$17,572 $19,424
May 11, 2023 $0.0000892
-47.39%
$17,078 $22,326
May 10, 2023 $0.00017
-4.42%
$32,515 $19,074
May 9, 2023 $0.000179
-42.47%
$34,216 $27,326
May 8, 2023 $0.000311
-30.89%
$59,442 $18,490
May 7, 2023 $0.000447
+27.81%
$85,488 $102,171
May 6, 2023 $0.000261
+1.49%
$50,031 $3,010
May 5, 2023 $0.000257
-2.76%
$49,228 $3,922
May 4, 2023 $0.000265
-1.82%
$50,628 $3,366
May 3, 2023 $0.00027
-4.32%
$51,741 $3,746
May 2, 2023 $0.00027
-9.40%
$51,594 $6,127
May 1, 2023 $0.000284
+6.85%
$54,399 $16,213
Apr 30, 2023 $0.000265
-6.61%
$50,786 $3,009
Apr 29, 2023 $0.000286
+4.25%
$54,686 $3,320
Apr 28, 2023 $0.000273
-2.38%
$52,153 $3,105
Apr 27, 2023 $0.000279
-0.17%
$53,409 $3,359
Apr 26, 2023 $0.000279
-0.46%
$53,313 $3,420
Apr 25, 2023 $0.000279
+5.48%
$53,383 $3,206
Apr 24, 2023 $0.000264
-4.50%
$50,590 $3,053
Apr 23, 2023 $0.000279
-3.38%
$53,457 $3,270
Apr 22, 2023 $0.00029
+1.47%
$55,549 $3,816
Apr 21, 2023 $0.000286
-9.61%
$54,744 $4,190
Apr 20, 2023 $0.000315
-5.02%
$60,341 $3,043
Apr 19, 2023 $0.000331
-7.17%
$63,329 $4,294
Apr 18, 2023 $0.000357
-4.56%
$68,261 $3,963
Apr 17, 2023 $0.000373
+4.61%
$71,440 $4,641
Apr 16, 2023 $0.000356
-3.40%
$68,151 $3,967
Apr 15, 2023 $0.000367
+1.30%
$70,321 $4,281
Apr 14, 2023 $0.000362
-6.21%
$69,235 $4,805
Apr 13, 2023 $0.000385
+6.20%
$73,715 $4,859
Apr 12, 2023 $0.00036
-1.93%
$68,981 $4,137
Apr 11, 2023 $0.000366
-10.75%
$70,006 $6,791
Apr 10, 2023 $0.000413
+18.21%
$78,959 $6,810
Apr 9, 2023 $0.000348
+1.30%
$66,604 $3,839
Apr 8, 2023 $0.000338
-3.30%
$64,760 $3,733
Apr 7, 2023 $0.000349
+0.90%
$66,716 $3,374
Apr 6, 2023 $0.000349
+0.98%
$66,869 $3,973
Apr 5, 2023 $0.000346
+3.85%
$66,215 $3,918
Apr 4, 2023 $0.00033
-1.09%
$63,185 $3,694
Apr 3, 2023 $0.000331
-2.77%
$63,380 $3,656
Apr 2, 2023 $0.000336
+0.62%
$64,394 $3,453
Apr 1, 2023 $0.000331
-1.57%
$63,429 $3,581
Mar 31, 2023 $0.000337
+0.26%
$64,570 $3,733
Mar 30, 2023 $0.000337
-0.66%
$64,439 $3,702
Mar 29, 2023 $0.000339
+2.03%
$64,846 $3,919
Download