Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.000027
-89.86%
$-- $283,381
Apr 2023 $0.000265
-21.19%
$50,786 $118,560
Mar 2023 $0.000337
-15.11%
$64,570 $139,446
Feb 2023 $0.000396
+4.49%
$75,694 $131,262
Jan 2023 $0.000375
+19.65%
$71,793 $175,841
Dec 2022 $0.000315
-21.99%
$60,244 $151,376
Nov 2022 $0.000407
-11.90%
$77,820 $246,703
Oct 2022 $0.000461
-22.85%
$88,193 $236,779
Sep 2022 $0.000594
+30.01%
$114,310 $751,895
Aug 2022 $0.000454
-9.45%
$86,941 $199,426
Jul 2022 $0.000502
+7.68%
$95,985 $204,346
Jun 2022 $0.000466
-60.44%
$89,143 $282,234
May 2022 $0.00119
-90.52%
$227,185 $709,321
Apr 2022 $0.0125
-7.68%
$2.39 million $329,930
Mar 2022 $0.0135
+36.67%
$2.59 million $1.9 million
Feb 2022 $0.01
+446.61%
$1.92 million $2.13 million
Jan 2022 $0.00183
-12.77%
$350,651 $252,490
Dec 2021 $0.0021
-12.83%
$401,968 $494,925
Nov 2021 $0.00241
+7.20%
$461,110 $862,503
Oct 2021 $0.00225
-9.60%
$430,149 $913,737
Sep 2021 $0.00249
-38.90%
$475,818 $260,286
Aug 2021 $0.00407
+9.89%
$778,769 $269,415
Jul 2021 $0.00369
-30.47%
$705,454 $416,034
Jun 2021 $0.00529
-43.08%
$1.01 million $263,749
May 2021 $0.00997
+16.77%
$1.91 million $1.01 million
Apr 2021 $0.00854
-4.35%
$1.63 million $979,088
Mar 2021 $0.00902
+3.01%
$1.73 million $631,462
Oct 2019 $0.000408
+141.01%
$78,035 $973
Sep 2019 $0.000321
-33.01%
$61,523 $189
Aug 2019 $0.00048
-4.58%
$91,842 $9
Jul 2019 $0.000579
-40.55%
$110,753 $1,848
Jun 2019 $0.000973
+15.91%
$186,304 $981
May 2019 $0.000187
-30.26%
$35,764 $1,198
Apr 2019 $0.000141
-42.39%
$26,995 $1,583
Mar 2019 $0.000245
-71.33%
$46,860 $12,070
Feb 2019 $0.000854
-37.95%
$163,476 $1,277
Jan 2019 $0.00138
+20.67%
$263,499 $2,294
Dec 2018 $0.00114
-63.09%
$218,327 $10,971
Nov 2018 $0.00309
-74.88%
$591,865 $161,353
Oct 2018 $0.0109
-34.14%
$-- $201,314
Sep 2018 $0.0164
+7.16%
$-- $198,709
Aug 2018 $0.015
-31.99%
$-- $209,138
Jul 2018 $0.0238
-25.67%
$-- $219,090
Jun 2018 $0.0311
-6.23%
$-- $197,715
May 2018 $0.0317
-36.48%
$-- $264,217
Apr 2018 $0.05
+32.06%
$-- $237,493
Mar 2018 $0.0371
-36.38%
$-- $285,002
Feb 2018 $0.0586
-41.96%
$-- $264,143
Jan 2018 $0.112
+34.19%
$-- $407,964
Dec 2017 $0.0872
+90.98%
$-- $464,443
Download