InvestFeed Historical Data

IFT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000027
-89.86%
$ -- $ 283,381
Apr 2023 $ 0.000265
-21.19%
$ 50,786 $ 118,560
Mar 2023 $ 0.000337
-15.11%
$ 64,570 $ 139,446
Feb 2023 $ 0.000396
+4.49%
$ 75,694 $ 131,262
Jan 2023 $ 0.000375
+19.65%
$ 71,793 $ 175,841
Dec 2022 $ 0.000315
-21.99%
$ 60,244 $ 151,376
Nov 2022 $ 0.000407
-11.90%
$ 77,820 $ 246,703
Oct 2022 $ 0.000461
-22.85%
$ 88,193 $ 236,779
Sep 2022 $ 0.000594
+30.01%
$ 114,310 $ 751,895
Aug 2022 $ 0.000454
-9.45%
$ 86,941 $ 199,426
Jul 2022 $ 0.000502
+7.68%
$ 95,985 $ 204,346
Jun 2022 $ 0.000466
-60.44%
$ 89,143 $ 282,234
May 2022 $ 0.00119
-90.52%
$ 227,185 $ 709,321
Apr 2022 $ 0.0125
-7.68%
$ 2.39 million $ 329,930
Mar 2022 $ 0.0135
+36.67%
$ 2.59 million $ 1.9 million
Feb 2022 $ 0.01
+446.61%
$ 1.92 million $ 2.13 million
Jan 2022 $ 0.00183
-12.77%
$ 350,651 $ 252,490
Dec 2021 $ 0.0021
-12.83%
$ 401,968 $ 494,925
Nov 2021 $ 0.00241
+7.20%
$ 461,110 $ 862,503
Oct 2021 $ 0.00225
-9.60%
$ 430,149 $ 913,737
Sep 2021 $ 0.00249
-38.90%
$ 475,818 $ 260,286
Aug 2021 $ 0.00407
+9.89%
$ 778,769 $ 269,415
Jul 2021 $ 0.00369
-30.47%
$ 705,454 $ 416,034
Jun 2021 $ 0.00529
-43.08%
$ 1.01 million $ 263,749
May 2021 $ 0.00997
+16.77%
$ 1.91 million $ 1.01 million
Apr 2021 $ 0.00854
-4.35%
$ 1.63 million $ 979,088
Mar 2021 $ 0.00902
+3.01%
$ 1.73 million $ 631,462
Oct 2019 $ 0.000408
+141.01%
$ 78,035 $ 973
Sep 2019 $ 0.000321
-33.01%
$ 61,523 $ 189
Aug 2019 $ 0.00048
-4.58%
$ 91,842 $ 9
Jul 2019 $ 0.000579
-40.55%
$ 110,753 $ 1,848
Jun 2019 $ 0.000973
+15.91%
$ 186,304 $ 981
May 2019 $ 0.000187
-30.26%
$ 35,764 $ 1,198
Apr 2019 $ 0.000141
-42.39%
$ 26,995 $ 1,583
Mar 2019 $ 0.000245
-71.33%
$ 46,860 $ 12,070
Feb 2019 $ 0.000854
-37.95%
$ 163,476 $ 1,277
Jan 2019 $ 0.00138
+20.67%
$ 263,499 $ 2,294
Dec 2018 $ 0.00114
-63.09%
$ 218,327 $ 10,971
Nov 2018 $ 0.00309
-74.88%
$ 591,865 $ 161,353
Oct 2018 $ 0.0109
-34.14%
$ -- $ 201,314
Sep 2018 $ 0.0164
+7.16%
$ -- $ 198,709
Aug 2018 $ 0.015
-31.99%
$ -- $ 209,138
Jul 2018 $ 0.0238
-25.67%
$ -- $ 219,090
Jun 2018 $ 0.0311
-6.23%
$ -- $ 197,715
May 2018 $ 0.0317
-36.48%
$ -- $ 264,217
Apr 2018 $ 0.05
+32.06%
$ -- $ 237,493
Mar 2018 $ 0.0371
-36.38%
$ -- $ 285,002
Feb 2018 $ 0.0586
-41.96%
$ -- $ 264,143
Jan 2018 $ 0.112
+34.19%
$ -- $ 407,964
Dec 2017 $ 0.0872
+90.98%
$ -- $ 464,443
Download