InvestFeed Historical Data

IFT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000027
-60.47%
$ -- $ 14,437
May 8 $ 0.0000735
-83.64%
$ 13,110 $ 119,642
May 1 $ 0.000447
+67.92%
$ 85,488 $ 138,555
Apr 24 $ 0.000286
+3.23%
$ 50,786 $ 19,463
Apr 17 $ 0.00029
-18.66%
$ 53,457 $ 23,947
Apr 10 $ 0.000367
+5.28%
$ 68,151 $ 31,684
Apr 3 $ 0.000348
+2.18%
$ 66,604 $ 26,187
Mar 27 $ 0.000336
+0.53%
$ 64,394 $ 25,923
Mar 20 $ 0.000341
-5.28%
$ 63,426 $ 23,588
Mar 13 $ 0.000354
+3.81%
$ 69,318 $ 23,876
Mar 6 $ 0.000335
-8.44%
$ 64,907 $ 37,082
Feb 27 $ 0.000365
-1.13%
$ 69,946 $ 32,712
Feb 20 $ 0.000373
-8.33%
$ 71,359 $ 33,113
Feb 13 $ 0.000402
+2.40%
$ 77,008 $ 32,148
Feb 6 $ 0.000395
+3.83%
$ 75,609 $ 31,327
Jan 30 $ 0.000382
-11.76%
$ 73,065 $ 36,495
Jan 23 $ 0.000402
-11.76%
$ 81,777 $ 41,632
Jan 16 $ 0.000452
+35.50%
$ 86,477 $ 56,106
Jan 9 $ 0.000335
+11.21%
$ 64,132 $ 31,381
Jan 2 $ 0.000303
-0.88%
$ 57,902 $ 24,897
Dec 26 $ 0.000305
-4.03%
$ 58,392 $ 27,467
Dec 19 $ 0.000321
-14.42%
$ 61,345 $ 37,538
Dec 12 $ 0.000377
-7.56%
$ 72,186 $ 32,374
Dec 5 $ 0.000407
+1.45%
$ 77,871 $ 34,621
Nov 28 $ 0.000403
-0.40%
$ 77,153 $ 42,470
Nov 21 $ 0.000416
-0.33%
$ 77,631 $ 34,764
Nov 14 $ 0.000404
+5.30%
$ 79,002 $ 49,791
Nov 7 $ 0.000384
-21.07%
$ 73,463 $ 94,103
Oct 31 $ 0.000486
+2.29%
$ 93,104 $ 44,740
Oct 24 $ 0.000476
-4.32%
$ 91,032 $ 45,842
Oct 17 $ 0.000499
-1.26%
$ 95,450 $ 42,888
Oct 10 $ 0.0005
-7.02%
$ 95,695 $ 50,716
Oct 3 $ 0.000533
-10.49%
$ 102,026 $ 69,412
Sep 26 $ 0.000598
-5.78%
$ 114,354 $ 69,752
Sep 19 $ 0.000679
+9.73%
$ 122,119 $ 157,751
Sep 12 $ 0.000614
+32.70%
$ 85,877 $ 469,578
Sep 5 $ 0.00046
-1.95%
$ 88,155 $ 38,157
Aug 29 $ 0.000469
-2.13%
$ 89,841 $ 39,238
Aug 22 $ 0.000478
+1.51%
$ 91,533 $ 59,505
Aug 15 $ 0.000472
-5.39%
$ 90,273 $ 38,538
Aug 8 $ 0.000497
-1.45%
$ 95,167 $ 41,983
Aug 1 $ 0.000504
+0.43%
$ 96,426 $ 40,995
Jul 25 $ 0.000502
+1.07%
$ 95,985 $ 58,343
Jul 18 $ 0.000491
-0.10%
$ 94,041 $ 43,716
Jul 11 $ 0.00049
-3.10%
$ 93,762 $ 41,398
Jul 4 $ 0.000506
+11.70%
$ 96,753 $ 44,308
Jun 27 $ 0.000452
-5.37%
$ 86,600 $ 50,708
Jun 20 $ 0.000478
-12.74%
$ 91,432 $ 50,800
Jun 13 $ 0.000548
-17.69%
$ 104,795 $ 102,704
Jun 6 $ 0.00067
-37.08%
$ 128,279 $ 64,318
Download