Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.00196
-2.00%
$374,361 $6,948
Jan 1, 2022 $0.002
-4.97%
$381,991 $125,544
Dec 31, 2021 $0.0021
-1.20%
$401,968 $3,882
Dec 30, 2021 $0.00213
+5.84%
$406,863 $2,309
Dec 29, 2021 $0.00201
-4.81%
$384,412 $2,983
Dec 28, 2021 $0.00211
-4.06%
$403,820 $2,196
Dec 27, 2021 $0.0022
+0.76%
$420,888 $6,245
Dec 26, 2021 $0.00218
-1.42%
$417,728 $3,788
Dec 25, 2021 $0.00221
-0.07%
$423,753 $3,124
Dec 24, 2021 $0.00222
-2.04%
$424,040 $12,609
Dec 23, 2021 $0.00225
+1.64%
$429,873 $4,111
Dec 22, 2021 $0.00221
-2.88%
$422,953 $6,315
Dec 21, 2021 $0.00228
-0.44%
$435,484 $3,636
Dec 20, 2021 $0.00229
-1.48%
$437,429 $4,812
Dec 19, 2021 $0.00232
-2.74%
$444,005 $4,594
Dec 18, 2021 $0.00239
+0.36%
$456,500 $4,163
Dec 17, 2021 $0.00238
-1.47%
$454,842 $4,002
Dec 16, 2021 $0.00241
-4.25%
$461,608 $17,536
Dec 15, 2021 $0.00252
-2.09%
$482,080 $14,507
Dec 14, 2021 $0.00257
-4.39%
$492,382 $24,477
Dec 13, 2021 $0.00269
-2.99%
$515,011 $25,025
Dec 12, 2021 $0.00277
-0.35%
$530,890 $25,406
Dec 11, 2021 $0.00278
+4.82%
$532,744 $15,601
Dec 10, 2021 $0.00266
+7.22%
$508,224 $35,158
Dec 9, 2021 $0.00248
+0.35%
$473,986 $13,334
Dec 8, 2021 $0.00247
+3.70%
$472,346 $24,566
Dec 7, 2021 $0.00238
+8.39%
$455,493 $31,010
Dec 6, 2021 $0.0022
-8.43%
$420,229 $77,541
Dec 5, 2021 $0.0024
+16.15%
$458,928 $53,619
Dec 4, 2021 $0.00206
-3.35%
$395,116 $18,241
Dec 3, 2021 $0.00214
-8.19%
$408,808 $11,647
Dec 2, 2021 $0.00233
+3.64%
$445,258 $25,425
Dec 1, 2021 $0.00224
-6.83%
$429,609 $13,061
Nov 30, 2021 $0.00241
-1.62%
$461,110 $36,183
Nov 29, 2021 $0.00245
+5.83%
$468,681 $130,679
Nov 28, 2021 $0.0024
+25.65%
$459,315 $261,328
Nov 27, 2021 $0.00191
+1.41%
$365,546 $3,302
Nov 26, 2021 $0.00188
-6.55%
$360,476 $3,005
Nov 25, 2021 $0.00202
-1.79%
$385,750 $3,720
Nov 24, 2021 $0.00205
-0.48%
$392,791 $7,801
Nov 23, 2021 $0.00206
+3.06%
$394,678 $12,265
Nov 22, 2021 $0.002
-1.92%
$382,963 $55,828
Nov 21, 2021 $0.00204
-6.64%
$390,468 $3,687
Nov 20, 2021 $0.00219
+0.67%
$418,231 $2,484
Nov 19, 2021 $0.00217
+2.32%
$415,450 $4,161
Nov 18, 2021 $0.00212
-5.44%
$406,046 $2,401
Nov 17, 2021 $0.00224
-0.96%
$429,396 $3,911
Nov 16, 2021 $0.00227
-1.50%
$433,555 $5,403
Nov 15, 2021 $0.0023
+1.47%
$440,152 $6,437
Nov 14, 2021 $0.00227
-0.15%
$433,771 $5,935