InvestFeed Historical Data

IFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00196
-2.00%
$ 374,361 $ 6,948
Jan 1, 2022 $ 0.002
-4.97%
$ 381,991 $ 125,544
Dec 31, 2021 $ 0.0021
-1.20%
$ 401,968 $ 3,882
Dec 30, 2021 $ 0.00213
+5.84%
$ 406,863 $ 2,309
Dec 29, 2021 $ 0.00201
-4.81%
$ 384,412 $ 2,983
Dec 28, 2021 $ 0.00211
-4.06%
$ 403,820 $ 2,196
Dec 27, 2021 $ 0.0022
+0.76%
$ 420,888 $ 6,245
Dec 26, 2021 $ 0.00218
-1.42%
$ 417,728 $ 3,788
Dec 25, 2021 $ 0.00221
-0.07%
$ 423,753 $ 3,124
Dec 24, 2021 $ 0.00222
-2.04%
$ 424,040 $ 12,609
Dec 23, 2021 $ 0.00225
+1.64%
$ 429,873 $ 4,111
Dec 22, 2021 $ 0.00221
-2.88%
$ 422,953 $ 6,315
Dec 21, 2021 $ 0.00228
-0.44%
$ 435,484 $ 3,636
Dec 20, 2021 $ 0.00229
-1.48%
$ 437,429 $ 4,812
Dec 19, 2021 $ 0.00232
-2.74%
$ 444,005 $ 4,594
Dec 18, 2021 $ 0.00239
+0.36%
$ 456,500 $ 4,163
Dec 17, 2021 $ 0.00238
-1.47%
$ 454,842 $ 4,002
Dec 16, 2021 $ 0.00241
-4.25%
$ 461,608 $ 17,536
Dec 15, 2021 $ 0.00252
-2.09%
$ 482,080 $ 14,507
Dec 14, 2021 $ 0.00257
-4.39%
$ 492,382 $ 24,477
Dec 13, 2021 $ 0.00269
-2.99%
$ 515,011 $ 25,025
Dec 12, 2021 $ 0.00277
-0.35%
$ 530,890 $ 25,406
Dec 11, 2021 $ 0.00278
+4.82%
$ 532,744 $ 15,601
Dec 10, 2021 $ 0.00266
+7.22%
$ 508,224 $ 35,158
Dec 9, 2021 $ 0.00248
+0.35%
$ 473,986 $ 13,334
Dec 8, 2021 $ 0.00247
+3.70%
$ 472,346 $ 24,566
Dec 7, 2021 $ 0.00238
+8.39%
$ 455,493 $ 31,010
Dec 6, 2021 $ 0.0022
-8.43%
$ 420,229 $ 77,541
Dec 5, 2021 $ 0.0024
+16.15%
$ 458,928 $ 53,619
Dec 4, 2021 $ 0.00206
-3.35%
$ 395,116 $ 18,241
Dec 3, 2021 $ 0.00214
-8.19%
$ 408,808 $ 11,647
Dec 2, 2021 $ 0.00233
+3.64%
$ 445,258 $ 25,425
Dec 1, 2021 $ 0.00224
-6.83%
$ 429,609 $ 13,061
Nov 30, 2021 $ 0.00241
-1.62%
$ 461,110 $ 36,183
Nov 29, 2021 $ 0.00245
+5.83%
$ 468,681 $ 130,679
Nov 28, 2021 $ 0.0024
+25.65%
$ 459,315 $ 261,328
Nov 27, 2021 $ 0.00191
+1.41%
$ 365,546 $ 3,302
Nov 26, 2021 $ 0.00188
-6.55%
$ 360,476 $ 3,005
Nov 25, 2021 $ 0.00202
-1.79%
$ 385,750 $ 3,720
Nov 24, 2021 $ 0.00205
-0.48%
$ 392,791 $ 7,801
Nov 23, 2021 $ 0.00206
+3.06%
$ 394,678 $ 12,265
Nov 22, 2021 $ 0.002
-1.92%
$ 382,963 $ 55,828
Nov 21, 2021 $ 0.00204
-6.64%
$ 390,468 $ 3,687
Nov 20, 2021 $ 0.00219
+0.67%
$ 418,231 $ 2,484
Nov 19, 2021 $ 0.00217
+2.32%
$ 415,450 $ 4,161
Nov 18, 2021 $ 0.00212
-5.44%
$ 406,046 $ 2,401
Nov 17, 2021 $ 0.00224
-0.96%
$ 429,396 $ 3,911
Nov 16, 2021 $ 0.00227
-1.50%
$ 433,555 $ 5,403
Nov 15, 2021 $ 0.0023
+1.47%
$ 440,152 $ 6,437
Nov 14, 2021 $ 0.00227
-0.15%
$ 433,771 $ 5,935