Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2021 $0.00227
-1.76%
$434,418 $3,538
Nov 12, 2021 $0.00231
+0.65%
$442,194 $3,783
Nov 11, 2021 $0.00231
+2.64%
$442,336 $8,654
Nov 10, 2021 $0.00225
-3.22%
$430,973 $10,972
Nov 9, 2021 $0.00233
+3.40%
$445,319 $8,894
Nov 8, 2021 $0.00225
-2.15%
$430,690 $43,998
Nov 7, 2021 $0.0023
+2.61%
$440,169 $6,649
Nov 6, 2021 $0.00224
+2.50%
$428,991 $10,322
Nov 5, 2021 $0.00219
-1.66%
$418,514 $34,176
Nov 4, 2021 $0.00222
+0.21%
$425,588 $172,734
Nov 3, 2021 $0.00222
-1.87%
$424,675 $2,430
Nov 2, 2021 $0.00226
+2.37%
$432,751 $2,965
Nov 1, 2021 $0.00221
-1.72%
$422,742 $4,860
Oct 31, 2021 $0.00225
+7.03%
$430,149 $5,891
Oct 30, 2021 $0.0021
-7.03%
$401,901 $6,475
Oct 29, 2021 $0.00226
+5.47%
$432,292 $7,675
Oct 28, 2021 $0.00214
-2.01%
$409,556 $2,764
Oct 27, 2021 $0.00217
-11.37%
$415,760 $11,651
Oct 26, 2021 $0.00245
-1.58%
$469,108 $5,652
Oct 25, 2021 $0.00249
+0.13%
$476,625 $14,199
Oct 24, 2021 $0.00249
-3.41%
$475,984 $8,155
Oct 23, 2021 $0.00257
+9.17%
$492,793 $30,961
Oct 22, 2021 $0.00236
-4.59%
$451,407 $6,178
Oct 21, 2021 $0.00247
-9.56%
$473,123 $9,617
Oct 20, 2021 $0.00273
+3.95%
$523,133 $22,657
Oct 19, 2021 $0.00263
-8.46%
$503,268 $54,926
Oct 18, 2021 $0.00287
+35.98%
$549,787 $322,475
Oct 17, 2021 $0.00211
-3.97%
$404,324 $4,670
Oct 16, 2021 $0.0022
-3.14%
$421,039 $3,299
Oct 15, 2021 $0.00227
-1.25%
$434,686 $12,100
Oct 14, 2021 $0.0023
+6.41%
$440,177 $10,518
Oct 13, 2021 $0.00216
-10.08%
$413,651 $6,039
Oct 12, 2021 $0.0024
-3.34%
$459,998 $11,542
Oct 11, 2021 $0.00249
-0.11%
$475,894 $110,751
Oct 10, 2021 $0.00249
+24.47%
$476,428 $87,388
Oct 9, 2021 $0.002
-10.16%
$382,753 $9,180
Oct 8, 2021 $0.00223
-5.79%
$426,026 $26,211
Oct 7, 2021 $0.00236
+0.65%
$452,199 $16,261
Oct 6, 2021 $0.00235
-1.62%
$449,287 $12,808
Oct 5, 2021 $0.00239
+2.08%
$456,682 $9,680
Oct 4, 2021 $0.00234
-0.36%
$447,373 $31,373
Oct 3, 2021 $0.00245
-12.20%
$469,227 $16,509
Oct 2, 2021 $0.00279
+5.88%
$534,453 $28,010
Oct 1, 2021 $0.00264
+6.09%
$504,772 $8,125
Sep 30, 2021 $0.00249
-5.18%
$475,818 $31,661
Sep 29, 2021 $0.00262
-7.25%
$501,802 $5,816
Sep 28, 2021 $0.00283
-13.74%
$541,042 $12,482
Sep 27, 2021 $0.00328
-3.84%
$627,237 $6,895
Sep 26, 2021 $0.00351
-13.62%
$672,263 $16,932
Sep 25, 2021 $0.00407
+0.35%
$778,292 $5,126