InvestFeed Historical Data

IFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.00405
+1.24%
$ 775,613 $ 24,006
Sep 23, 2021 $ 0.004
+3.88%
$ 766,137 $ 9,815
Sep 22, 2021 $ 0.00385
+1.94%
$ 737,514 $ 2,380
Sep 21, 2021 $ 0.00378
+2.17%
$ 723,461 $ 10,696
Sep 20, 2021 $ 0.0037
-4.34%
$ 708,126 $ 37,919
Sep 19, 2021 $ 0.00387
-3.90%
$ 740,245 $ 1,700
Sep 18, 2021 $ 0.00402
+2.00%
$ 770,292 $ 4,926
Sep 17, 2021 $ 0.00395
+3.19%
$ 755,192 $ 1,660
Sep 16, 2021 $ 0.00382
-2.20%
$ 731,844 $ 3,931
Sep 15, 2021 $ 0.00391
+0.19%
$ 748,301 $ 1,578
Sep 14, 2021 $ 0.0039
-1.83%
$ 746,884 $ 418
Sep 13, 2021 $ 0.00398
-0.86%
$ 760,779 $ 8,247
Sep 12, 2021 $ 0.00401
+1.34%
$ 767,399 $ 1,825
Sep 11, 2021 $ 0.00396
+1.44%
$ 757,246 $ 14,315
Sep 10, 2021 $ 0.0039
-3.83%
$ 746,502 $ 3,476
Sep 9, 2021 $ 0.00406
+4.09%
$ 776,267 $ 2,657
Sep 8, 2021 $ 0.0039
+0.07%
$ 745,799 $ 3,490
Sep 7, 2021 $ 0.00389
-6.73%
$ 745,300 $ 12,364
Sep 6, 2021 $ 0.00418
+1.33%
$ 799,093 $ 7,874
Sep 5, 2021 $ 0.00412
-1.49%
$ 788,617 $ 8,710
Sep 4, 2021 $ 0.00418
+4.41%
$ 800,523 $ 5,540
Sep 3, 2021 $ 0.00401
+0.01%
$ 766,675 $ 3,453
Sep 2, 2021 $ 0.00401
-1.98%
$ 766,635 $ 7,640
Sep 1, 2021 $ 0.00409
+0.43%
$ 782,137 $ 2,753
Aug 31, 2021 $ 0.00407
+0.74%
$ 778,769 $ 1,995
Aug 30, 2021 $ 0.00404
+1.51%
$ 773,058 $ 7,221
Aug 29, 2021 $ 0.00398
-1.20%
$ 761,558 $ 1,591
Aug 28, 2021 $ 0.00403
-0.34%
$ 770,790 $ 3,659
Aug 27, 2021 $ 0.00404
+0.03%
$ 773,431 $ 3,616
Aug 26, 2021 $ 0.00404
+2.15%
$ 773,161 $ 2,121
Aug 25, 2021 $ 0.00395
-2.58%
$ 756,875 $ 2,458
Aug 24, 2021 $ 0.00406
-0.01%
$ 776,912 $ 3,216
Aug 23, 2021 $ 0.00406
+1.64%
$ 777,002 $ 8,687
Aug 22, 2021 $ 0.00412
-1.99%
$ 787,578 $ 3,646
Aug 21, 2021 $ 0.0042
+1.94%
$ 803,610 $ 4,544
Aug 20, 2021 $ 0.00412
-2.36%
$ 788,303 $ 6,323
Aug 19, 2021 $ 0.00422
+7.95%
$ 807,384 $ 24,283
Aug 18, 2021 $ 0.00391
+0.86%
$ 747,956 $ 14,343
Aug 17, 2021 $ 0.00387
-3.56%
$ 741,583 $ 6,298
Aug 16, 2021 $ 0.00402
+2.98%
$ 768,970 $ 3,545
Aug 15, 2021 $ 0.0039
-3.78%
$ 746,729 $ 6,876
Aug 14, 2021 $ 0.00405
-1.74%
$ 776,051 $ 5,814
Aug 13, 2021 $ 0.00413
+1.32%
$ 789,786 $ 10,851
Aug 12, 2021 $ 0.00407
-9.49%
$ 779,498 $ 10,145
Aug 11, 2021 $ 0.0045
+10.23%
$ 861,216 $ 96,321
Aug 10, 2021 $ 0.00408
+0.81%
$ 781,255 $ 11,856
Aug 8, 2021 $ 0.00395
-3.19%
$ 755,960 $ 3,578
Aug 7, 2021 $ 0.00408
+4.62%
$ 780,836 $ 8,883
Aug 6, 2021 $ 0.0039
-1.91%
$ 746,387 $ 2,859
Aug 5, 2021 $ 0.00398
+1.58%
$ 760,913 $ 5,872