InvestFeed Historical Data

IFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00368
-0.66%
$ 704,631 $ 3,206
Aug 3, 2021 $ 0.0037
-1.36%
$ 707,945 $ 1,231
Aug 2, 2021 $ 0.00375
+1.64%
$ 717,309 $ 1,842
Aug 1, 2021 $ 0.00369
-0.28%
$ 706,702 $ 2,533
Jul 30, 2021 $ 0.00369
-1.85%
$ 705,454 $ 9,917
Jul 29, 2021 $ 0.00376
-1.99%
$ 718,953 $ 3,873
Jul 28, 2021 $ 0.00383
-0.48%
$ 733,899 $ 8,803
Jul 27, 2021 $ 0.00387
-0.10%
$ 740,813 $ 3,599
Jul 26, 2021 $ 0.00388
-3.92%
$ 742,617 $ 5,894
Jul 25, 2021 $ 0.00405
+4.28%
$ 774,374 $ 13,843
Jul 24, 2021 $ 0.00388
-0.85%
$ 743,080 $ 7,155
Jul 23, 2021 $ 0.00392
-5.21%
$ 750,278 $ 12,511
Jul 22, 2021 $ 0.00413
+3.33%
$ 791,015 $ 13,830
Jul 21, 2021 $ 0.004
+9.87%
$ 764,747 $ 56,769
Jul 20, 2021 $ 0.00364
-9.62%
$ 696,155 $ 15,007
Jul 19, 2021 $ 0.00402
-2.06%
$ 770,233 $ 10,441
Jul 18, 2021 $ 0.00411
-5.12%
$ 785,719 $ 140,569
Jul 17, 2021 $ 0.00433
-5.39%
$ 827,785 $ 2,280
Jul 16, 2021 $ 0.00457
+6.36%
$ 875,343 $ 2,561
Jul 15, 2021 $ 0.00431
-0.78%
$ 824,153 $ 2,862
Jul 14, 2021 $ 0.00434
+0.07%
$ 831,161 $ 1,547
Jul 13, 2021 $ 0.00435
-1.17%
$ 832,266 $ 4,113
Jul 12, 2021 $ 0.0044
-2.59%
$ 841,699 $ 4,005
Jul 11, 2021 $ 0.00451
+6.36%
$ 863,830 $ 9,051
Jul 10, 2021 $ 0.00424
-10.52%
$ 811,029 $ 14,817
Jul 9, 2021 $ 0.00473
+0.30%
$ 906,153 $ 22,302
Jul 8, 2021 $ 0.00472
-5.59%
$ 903,231 $ 30,972
Jul 7, 2021 $ 0.00499
+0.39%
$ 954,853 $ 1,992
Jul 6, 2021 $ 0.00498
-3.44%
$ 952,872 $ 467
Jul 5, 2021 $ 0.00515
+6.23%
$ 985,165 $ 2,819
Jul 4, 2021 $ 0.00484
+3.41%
$ 926,879 $ 4,092
Jul 3, 2021 $ 0.00469
-3.89%
$ 896,634 $ 1,286
Jul 2, 2021 $ 0.00488
+1.65%
$ 933,786 $ 4,678
Jul 1, 2021 $ 0.0048
-9.50%
$ 918,283 $ 3,980
Jun 30, 2021 $ 0.00529
-0.95%
$ 1.01 million $ 5,880
Jun 29, 2021 $ 0.00535
+2.43%
$ 1.02 million $ 2,474
Jun 28, 2021 $ 0.00522
-6.74%
$ 999,161 $ 3,106
Jun 27, 2021 $ 0.0056
-5.69%
$ 1.07 million $ 3,320
Jun 26, 2021 $ 0.00596
+0.03%
$ 1.14 million $ 902
Jun 25, 2021 $ 0.00594
-7.97%
$ 1.14 million $ 2,582
Jun 24, 2021 $ 0.00646
+7.70%
$ 1.24 million $ 2,692
Jun 23, 2021 $ 0.006
+11.89%
$ 1.15 million $ 14,993
Jun 22, 2021 $ 0.00536
-1.62%
$ 1.03 million $ 526
Jun 21, 2021 $ 0.00545
-22.52%
$ 1.04 million $ 6,841
Jun 20, 2021 $ 0.00704
+2.46%
$ 1.35 million $ 2,093
Jun 19, 2021 $ 0.00687
+1.76%
$ 1.31 million $ 2,958
Jun 18, 2021 $ 0.00675
-4.63%
$ 1.29 million $ 3,654
Jun 17, 2021 $ 0.00707
-2.75%
$ 1.35 million $ 5,390
Jun 16, 2021 $ 0.00728
-4.79%
$ 1.39 million $ 5,700
Jun 15, 2021 $ 0.00764
+1.52%
$ 1.46 million $ 1,983